SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS
56.69 USD -0.50 (-0.87%)
At closeNov 11, 2026, 5:16 AM EST
57.70 +1.01 +1.78%
Pre-market · Nov 11, 5:16 AM ET
56.17 Day range 57.04
46.43 52-week range 61.42
- YTD
- +11.00%
- 1 year
- +10.59%
5D chart
Chart tools
Chart is warming up
The five-day price history for SPUS has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 3
- buy
- 3
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Sell
- sell
- 10
- neutral
- 47
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 56.73 | Bearish |
| EMA (5) | EMA | 56.89 | Bearish |
| SMA (10) | SMA | 57.75 | Bearish |
| EMA (10) | EMA | 57.48 | Bearish |
| SMA (20) | SMA | 58.53 | Bearish |
| EMA (20) | EMA | 58.22 | Bearish |
| SMA (21) | SMA | 58.63 | Bearish |
| EMA (21) | EMA | 58.27 | Bearish |
| SMA (25) | SMA | 58.96 | Bearish |
| EMA (25) | EMA | 58.42 | Bearish |
| SMA (30) | SMA | 59.19 | Bearish |
| EMA (30) | EMA | 58.55 | Bearish |
| SMA (50) | SMA | 59.09 | Bearish |
| EMA (50) | EMA | 58.67 | Bearish |
| SMA (63) | SMA | 59.02 | Bearish |
| EMA (63) | EMA | 58.57 | Bearish |
| SMA (75) | SMA | 58.82 | Bearish |
| EMA (75) | EMA | 58.42 | Bearish |
| SMA (100) | SMA | 58.31 | Bearish |
| EMA (100) | EMA | 58.00 | Bearish |
| SMA (125) | SMA | 58.13 | Bearish |
| EMA (125) | EMA | 57.51 | Bearish |
| SMA (150) | SMA | 57.38 | Bearish |
| EMA (150) | EMA | 56.99 | Bearish |
| SMA (200) | SMA | 55.59 | Bullish |
| EMA (200) | EMA | 55.92 | Bullish |
| VWAP (HLC/3) | VWAP | 49.73 | Neutral |
| ZZ (0.05) | ZigZag | 56.69 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 55.85 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 59.11 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 58.48 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 57.14 | Bearish |
| WMA (10) | Weighted Moving Average | 57.13 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 56.26 | Bullish |
| TRIMA (10) | Triangular Moving Average | 57.61 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 57.97 | Bearish |