SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS
55.72 USD +0.31 (+0.56%)
At closeNov 6, 2026, 7:19 PM EST
55.92 +0.20 +0.36%
After hours · Nov 6, 7:19 PM ET
55.64 Day range 56.41
46.65 52-week range 61.15
- YTD
- +9.11%
- 1 year
- +10.69%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (112)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 6 days ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
Newest 20 of 112.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 7
- neutral
- 44
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 57.07 | Bearish |
| EMA (5) | EMA | 56.90 | Bearish |
| SMA (10) | SMA | 58.28 | Bearish |
| EMA (10) | EMA | 57.76 | Bearish |
| SMA (20) | SMA | 58.89 | Bearish |
| EMA (20) | EMA | 58.51 | Bearish |
| SMA (21) | SMA | 58.98 | Bearish |
| EMA (21) | EMA | 58.55 | Bearish |
| SMA (25) | SMA | 59.29 | Bearish |
| EMA (25) | EMA | 58.68 | Bearish |
| SMA (30) | SMA | 59.37 | Bearish |
| EMA (30) | EMA | 58.78 | Bearish |
| SMA (50) | SMA | 59.17 | Bearish |
| EMA (50) | EMA | 58.81 | Bearish |
| SMA (63) | SMA | 59.09 | Bearish |
| EMA (63) | EMA | 58.68 | Bearish |
| SMA (75) | SMA | 58.79 | Bearish |
| EMA (75) | EMA | 58.50 | Bearish |
| SMA (100) | SMA | 58.31 | Bearish |
| EMA (100) | EMA | 58.04 | Bearish |
| SMA (125) | SMA | 58.12 | Bearish |
| EMA (125) | EMA | 57.53 | Bearish |
| SMA (150) | SMA | 57.28 | Bearish |
| EMA (150) | EMA | 56.99 | Bearish |
| SMA (200) | SMA | 55.53 | Bullish |
| EMA (200) | EMA | 55.90 | Bearish |
| VWAP (HLC/3) | VWAP | 49.70 | Neutral |
| ZZ (0.05) | ZigZag | 55.72 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 56.20 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 59.60 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 58.68 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 57.17 | Bearish |
| WMA (10) | Weighted Moving Average | 57.58 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 56.09 | Bearish |
| TRIMA (10) | Triangular Moving Average | 58.43 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 58.59 | Bearish |