ARS Pharmaceuticals, Inc. SPRY
Set alert
3.05 USD -0.33 -9.76%
At close · Nov 2
2.99 -0.06 -1.92%
After hours · Nov 2, 4:55 PM ET
2.91 Day range 3.48
2.91 52-week range 13.15
- YTD
- -73.82%
- 1 year
- -65.96%
- Open
- 3.40
- Prev close
- 3.38
- Mkt cap
- 303.31M
- Vol
- 2.13M
- Avg vol
- 1.65M
- EPS
- -2.18
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.91
- High
- 3.48
- Forward P/E
- -11.01
- Beta
- 0.83
- Short ratio
- 13.70
- Inst. own
- 95.47%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 13, 2026
- 50-d avg
- 8.64
- 200-d avg
- 9.38
- 1y target
- 28.80
3M chart
Events in this range
- Aug 13, 2026Earnings: —; estimate -0.47655; surprise —%
Signals (15)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
SPRY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.35 | 0.90 | 0.65 | -35.00% | 12 | 50 | 107.8% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.05 | -50.00% | 33 | 190 | 135.9% | 5.00 | 1.00 | 2.55 | 0.87 | 0.00% | 2 | 3 | 401.6% | ||
| 0.00 | 1.35 | 0.05 | 0.00% | 10 | 20 | 539.1% | 7.50 | — | — | — | — | — | — | — | ||