ARS Pharmaceuticals, Inc. SPRY
Set alert
3.38 USD -0.28 -7.65%
At close · Oct 30
3.38 0.00 0.00%
After hours · Oct 30, 4:27 PM ET
3.35 Day range 3.79
3.38 52-week range 13.06
- YTD
- -70.99%
- 1 year
- -60.79%
- Open
- 3.62
- Prev close
- 3.66
- Mkt cap
- 336.13M
- Vol
- 1.76M
- Avg vol
- 1.66M
- EPS
- -2.18
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.35
- High
- 3.79
- Forward P/E
- -11.01
- Beta
- 0.83
- Short ratio
- 13.70
- Inst. own
- 95.47%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 13, 2026
- 50-d avg
- 8.64
- 200-d avg
- 9.38
- 1y target
- 28.80
5D chart
Signals (68)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 9:30 AM | 1 day ago |
| RSI: Oversold | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bearish | Oct 29, 3:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 2 days ago |
| RSI: Oversold | Oct 29, 3:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:00 PM | 2 days ago |
| RSI: Oversold | Oct 29, 2:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:35 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:15 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:10 AM | 2 days ago |
| RSI: Overbought | Oct 29, 10:40 AM | 2 days ago |
| RSI: Overbought | Oct 29, 10:30 AM | 2 days ago |
| RSI: Overbought | Oct 29, 10:15 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 28, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:20 PM | 3 days ago |
| RSI: Overbought | Oct 28, 1:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 27, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:35 PM | 4 days ago |
| RSI: Oversold | Oct 27, 12:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:00 PM | 4 days ago |
| RSI: Oversold | Oct 27, 11:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:05 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:30 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:40 AM | 4 days ago |
| RSI: Oversold | Oct 26, 3:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:15 PM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 4
- neutral
- 55
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.67 | Bearish |
| EMA (5) | EMA | 3.66 | Bearish |
| SMA (10) | SMA | 3.94 | Bearish |
| EMA (10) | EMA | 3.82 | Bearish |
| SMA (20) | SMA | 4.07 | Bearish |
| EMA (20) | EMA | 4.02 | Bearish |
| SMA (21) | SMA | 4.07 | Bearish |
| EMA (21) | EMA | 4.03 | Bearish |
| SMA (25) | SMA | 4.10 | Bearish |
| EMA (25) | EMA | 4.11 | Bearish |
| SMA (30) | SMA | 4.12 | Bearish |
| EMA (30) | EMA | 4.20 | Bearish |
| SMA (50) | SMA | 4.57 | Bearish |
| EMA (50) | EMA | 4.62 | Bearish |
| SMA (63) | SMA | 4.84 | Bearish |
| EMA (63) | EMA | 4.89 | Bearish |
| SMA (75) | SMA | 5.02 | Bearish |
| EMA (75) | EMA | 5.13 | Bearish |
| SMA (100) | SMA | 5.95 | Bearish |
| EMA (100) | EMA | 5.60 | Bearish |
| SMA (125) | SMA | 6.47 | Bearish |
| EMA (125) | EMA | 6.02 | Bearish |
| SMA (150) | SMA | 6.75 | Bearish |
| EMA (150) | EMA | 6.41 | Bearish |
| SMA (200) | SMA | 7.39 | Bearish |
| EMA (200) | EMA | 7.05 | Bearish |
| VWAP (HLC/3) | VWAP | 10.38 | Bullish |
| ZZ (0.05) | ZigZag | 3.38 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.50 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.15 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.06 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.69 | Bearish |
| WMA (10) | Weighted Moving Average | 3.79 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 3.51 | Bearish |
| TRIMA (10) | Triangular Moving Average | 3.97 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 3.74 | Bearish |