ARS Pharmaceuticals, Inc. SPRY
Set alert
3.38 USD -0.28 -7.65%
At close · Oct 30
3.38 0.00 0.00%
After hours · Oct 30, 4:27 PM ET
3.35 Day range 3.79
3.38 52-week range 13.06
- YTD
- -70.99%
- 1 year
- -60.79%
- Open
- 3.62
- Prev close
- 3.66
- Mkt cap
- 336.13M
- Vol
- 1.76M
- Avg vol
- 1.66M
- EPS
- -2.18
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.35
- High
- 3.79
- Forward P/E
- -11.01
- Beta
- 0.83
- Short ratio
- 13.70
- Inst. own
- 95.47%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 13, 2026
- 50-d avg
- 8.64
- 200-d avg
- 9.38
- 1y target
- 28.80
1Y chart
Events in this range
- Nov 10, 2025Earnings: -0.52; estimate -0.45; surprise -15.56%
- Mar 9, 2026Earnings: -0.42; estimate -0.42; surprise 0%
- May 15, 2026Earnings: -0.61; estimate -0.53; surprise -15.09%
- May 28, 2026Rating: Cantor Fitzgerald · Overweight → Overweight
- Aug 13, 2026Earnings: —; estimate -0.47655; surprise —%
Signals (38)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 1 day ago |
| MACD: Sell Signal | Oct 28, 2026 | 3 days ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| RSI: Oversold | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 27, 2026 | 7 months ago |
| RSI: Oversold | Mar 24, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 18, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 17, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 11, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| RSI: Oversold | Nov 18, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
Compare SPRY
Chart and line up SPRY against other symbols or a saved comparison set.
- SPRY ARS Pharmaceuticals, Inc.
3.38
-0.28 -7.65%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SPRY | SPY | QQQ |
|---|---|---|---|
| Last price | 3.38 | 755.72 | 690.49 |
| Change | -0.28 | -13.64 | -24.85 |
| Change % | -7.65% | -1.77% | -3.47% |
| Open | 3.62 | 761.38 | 697.13 |
| Day high | 3.79 | 761.46 | 698.63 |
| Day low | 3.35 | 750.36 | 683.45 |
| Previous close | 3.66 | 769.36 | 715.34 |
| Volume | 1.76M | 77.70M | 85.24M |
| Average volume | 1.66M | 41.22M | 34.57M |
| Market cap | 336.13M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -2.18 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 13.06 | 779.09 | 759.66 |
| 52-week low | 3.38 | 631.97 | 558.28 |
| 1-week return | -16.13% | -0.559233% | -1.97% |
| 1-month return | -21.58% | -0.906075% | -6.66% |
| 3-month return | -39.96% | +1.89% | +1.02% |
| 6-month return | -59.08% | +5.16% | +3.41% |
| Year-to-date return | -70.99% | +10.82% | +12.40% |
| 1-year return | -60.79% | +11.16% | +10.29% |
| 2-year return | -77.04% | +32.90% | +42.71% |
| 50-day moving average | 4.62 | 767.63 | 725.41 |
| 200-day moving average | 7.43 | 728.53 | 679.17 |
| Target price | 28.80 | — | — |
| Beta | 0.826 | 0.00 | 0.00 |
| Short ratio | 13.70 | — | — |
| Institutional ownership | 95.48% | — | — |