Advertisement

ARS Pharmaceuticals, Inc. SPRY

Set alert

Price alert · SPRY

All alert types
3.38 USD -0.28 -7.65%

At close · Oct 30

3.38 0.00 0.00%

After hours · Oct 30, 4:27 PM ET

Bid
3.37 × 2
Ask
3.38 × 2
3.35 Day range 3.79
3.38 52-week range 13.06
YTD
-70.99%
1 year
-60.79%
Open
3.62
Prev close
3.66
Mkt cap
336.13M
Vol
1.76M
Avg vol
1.66M
EPS
-2.18
P/E
0.00
Div yield
0.00%
More statistics
Low
3.35
High
3.79
Forward P/E
-11.01
Beta
0.83
Short ratio
13.70
Inst. own
95.47%
Dividend
0.00
Ex-div date
Earnings
Aug 13, 2026
50-d avg
8.64
200-d avg
9.38
1y target
28.80

5D chart

Chart tools
Interval

Signals (68)
NameTimeAgo
MACD: Sell SignalOct 30, 9:30 AM2 days ago
RSI: OversoldOct 30, 9:30 AM2 days ago
SMA: BearishOct 29, 3:50 PM3 days ago
SMA: BullishOct 29, 3:45 PM3 days ago
MACD: Buy SignalOct 29, 3:45 PM3 days ago
SMA: BearishOct 29, 3:10 PM3 days ago
RSI: OversoldOct 29, 3:10 PM3 days ago
SMA: BullishOct 29, 3:00 PM3 days ago
RSI: OversoldOct 29, 2:15 PM3 days ago
SMA: BearishOct 29, 1:35 PM3 days ago
SMA: BullishOct 29, 12:55 PM3 days ago
SMA: BearishOct 29, 12:05 PM3 days ago
SMA: BearishOct 29, 11:15 AM3 days ago
MACD: Sell SignalOct 29, 11:10 AM3 days ago
RSI: OverboughtOct 29, 10:40 AM3 days ago
RSI: OverboughtOct 29, 10:30 AM3 days ago
RSI: OverboughtOct 29, 10:15 AM3 days ago
RSI: OverboughtOct 29, 9:30 AM3 days ago
MACD: Buy SignalOct 28, 3:35 PM4 days ago
SMA: BullishOct 28, 3:30 PM4 days ago
MACD: Sell SignalOct 28, 2:20 PM4 days ago
RSI: OverboughtOct 28, 1:45 PM4 days ago
SMA: BullishOct 28, 12:50 PM4 days ago
SMA: BullishOct 28, 12:30 PM4 days ago
MACD: Buy SignalOct 28, 12:10 PM4 days ago
MACD: Sell SignalOct 28, 12:05 PM4 days ago
MACD: Buy SignalOct 28, 11:35 AM4 days ago
SMA: BullishOct 28, 11:30 AM4 days ago
SMA: BearishOct 28, 10:10 AM4 days ago
SMA: BearishOct 28, 10:10 AM4 days ago
MACD: Sell SignalOct 28, 10:10 AM4 days ago
SMA: BullishOct 28, 10:05 AM4 days ago
SMA: BullishOct 28, 10:05 AM4 days ago
SMA: BearishOct 28, 10:00 AM4 days ago
SMA: BearishOct 28, 10:00 AM4 days ago
MACD: Buy SignalOct 28, 9:55 AM4 days ago
SMA: BullishOct 28, 9:40 AM4 days ago
MACD: Sell SignalOct 28, 9:35 AM4 days ago
SMA: BearishOct 28, 9:30 AM4 days ago
SMA: BearishOct 28, 9:30 AM4 days ago
SMA: BullishOct 27, 3:35 PM5 days ago
SMA: BullishOct 27, 3:35 PM5 days ago
SMA: BullishOct 27, 2:45 PM5 days ago
SMA: BullishOct 27, 2:45 PM5 days ago
SMA: BearishOct 27, 2:25 PM5 days ago
MACD: Buy SignalOct 27, 1:35 PM5 days ago
MACD: Sell SignalOct 27, 12:35 PM5 days ago
RSI: OversoldOct 27, 12:30 PM5 days ago
MACD: Buy SignalOct 27, 12:00 PM5 days ago
RSI: OversoldOct 27, 11:10 AM5 days ago
MACD: Sell SignalOct 27, 11:05 AM5 days ago
SMA: BearishOct 27, 10:55 AM5 days ago
SMA: BullishOct 27, 10:45 AM5 days ago
SMA: BullishOct 27, 10:30 AM5 days ago
MACD: Buy SignalOct 27, 10:30 AM5 days ago
RSI: OversoldOct 27, 9:55 AM5 days ago
SMA: BearishOct 27, 9:45 AM5 days ago
SMA: BullishOct 27, 9:40 AM5 days ago
RSI: OversoldOct 26, 3:45 PM6 days ago
SMA: BearishOct 26, 3:20 PM6 days ago
MACD: Sell SignalOct 26, 2:10 PM6 days ago
SMA: BullishOct 26, 1:55 PM6 days ago
SMA: BullishOct 26, 1:55 PM6 days ago
MACD: Buy SignalOct 26, 1:55 PM6 days ago
MACD: Sell SignalOct 26, 1:35 PM6 days ago
MACD: Buy SignalOct 26, 1:30 PM6 days ago
MACD: Sell SignalOct 26, 1:20 PM6 days ago
SMA: BullishOct 26, 12:15 PM6 days ago
Advertisement