ARS Pharmaceuticals, Inc. SPRY
2.65 USD -0.40 (-13.11%)
At closeNov 5, 2026, 4:00 PM EST
2.77 +0.12 +4.53%
After hours · Nov 5, 4:00 PM ET
2.60 Day range 3.10
2.60 52-week range 13.15
- YTD
- -77.25%
- 1 year
- -70.72%
SPRY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.35 | 4.70 | 0.75 | +15.38% | 100 | 60 | 1943.8% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 33 | 186 | 256.3% | 5.00 | 0.10 | 4.90 | 0.87 | 0.00% | 2 | 3 | 290.6% | ||
| 0.00 | 4.90 | 0.05 | 0.00% | 10 | 20 | 1968.8% | 7.50 | — | — | — | — | — | — | — | ||