Invesco S&P 500 Low Volatility ETF SPLV
Set alert
76.57 USD +0.25 +0.33%
At close · Oct 30
76.37 -0.20 -0.26%
After hours · Oct 30, 6:23 PM ET
76.43 Day range 77.35
69.63 52-week range 78.82
- YTD
- +7.21%
- 1 year
- +8.06%
- Open
- 77.09
- Prev close
- 76.32
- Mkt cap
- 7.48B
- Vol
- 3.61M
- Avg vol
- 2.06M
- EPS
- 3.73
- P/E
- 20.52
- Div yield
- 0.00%
More statistics
- Low
- 76.43
- High
- 77.35
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 73.57
- 200-d avg
- 74.31
- 1y target
- 0.00
1D chart
Signals (65)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:59 PM | 2 days ago |
| SMA: Bearish | 3:56 PM | 2 days ago |
| MACD: Buy Signal | 3:50 PM | 2 days ago |
| RSI: Oversold | 3:40 PM | 2 days ago |
| RSI: Oversold | 3:37 PM | 2 days ago |
| SMA: Bearish | 3:14 PM | 2 days ago |
| SMA: Bullish | 3:12 PM | 2 days ago |
| MACD: Sell Signal | 3:12 PM | 2 days ago |
| SMA: Bearish | 3:11 PM | 2 days ago |
| SMA: Bearish | 3:11 PM | 2 days ago |
| SMA: Bullish | 3:06 PM | 2 days ago |
| SMA: Bearish | 3:04 PM | 2 days ago |
| SMA: Bullish | 3:02 PM | 2 days ago |
| SMA: Bullish | 2:57 PM | 2 days ago |
| SMA: Bullish | 2:53 PM | 2 days ago |
| SMA: Bearish | 2:52 PM | 2 days ago |
| SMA: Bullish | 2:51 PM | 2 days ago |
| SMA: Bearish | 2:50 PM | 2 days ago |
| SMA: Bullish | 2:48 PM | 2 days ago |
| MACD: Buy Signal | 2:35 PM | 2 days ago |
| RSI: Oversold | 2:34 PM | 2 days ago |
| RSI: Oversold | 2:21 PM | 2 days ago |
| MACD: Sell Signal | 2:13 PM | 2 days ago |
| MACD: Buy Signal | 2:02 PM | 2 days ago |
| SMA: Bearish | 1:45 PM | 2 days ago |
| MACD: Sell Signal | 1:45 PM | 2 days ago |
| SMA: Bullish | 1:41 PM | 2 days ago |
| MACD: Buy Signal | 1:36 PM | 2 days ago |
| SMA: Bearish | 1:30 PM | 2 days ago |
| MACD: Sell Signal | 1:23 PM | 2 days ago |
| SMA: Bullish | 1:07 PM | 2 days ago |
| MACD: Buy Signal | 1:07 PM | 2 days ago |
| SMA: Bullish | 1:03 PM | 2 days ago |
| SMA: Bearish | 12:54 PM | 2 days ago |
| SMA: Bearish | 12:53 PM | 2 days ago |
| MACD: Sell Signal | 12:53 PM | 2 days ago |
| MACD: Buy Signal | 12:46 PM | 2 days ago |
| MACD: Sell Signal | 12:45 PM | 2 days ago |
| MACD: Buy Signal | 12:43 PM | 2 days ago |
| MACD: Sell Signal | 12:28 PM | 2 days ago |
| RSI: Overbought | 12:16 PM | 2 days ago |
| MACD: Buy Signal | 12:07 PM | 2 days ago |
| SMA: Bullish | 12:00 PM | 2 days ago |
| MACD: Sell Signal | 11:51 AM | 2 days ago |
| MACD: Buy Signal | 11:31 AM | 2 days ago |
| MACD: Sell Signal | 11:28 AM | 2 days ago |
| SMA: Bearish | 11:27 AM | 2 days ago |
| SMA: Bearish | 11:15 AM | 2 days ago |
| SMA: Bullish | 11:14 AM | 2 days ago |
| MACD: Buy Signal | 11:14 AM | 2 days ago |
| SMA: Bullish | 11:13 AM | 2 days ago |
| MACD: Sell Signal | 11:08 AM | 2 days ago |
| SMA: Bearish | 11:07 AM | 2 days ago |
| SMA: Bearish | 11:05 AM | 2 days ago |
| SMA: Bullish | 11:02 AM | 2 days ago |
| MACD: Buy Signal | 10:44 AM | 2 days ago |
| RSI: Oversold | 10:40 AM | 2 days ago |
| SMA: Bearish | 10:31 AM | 2 days ago |
| MACD: Sell Signal | 10:31 AM | 2 days ago |
| SMA: Bearish | 10:25 AM | 2 days ago |
| SMA: Bullish | 10:24 AM | 2 days ago |
| SMA: Bullish | 10:20 AM | 2 days ago |
| SMA: Bearish | 10:19 AM | 2 days ago |
| SMA: Bullish | 10:14 AM | 2 days ago |
| MACD: Buy Signal | 10:05 AM | 2 days ago |
SPLV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.49 | 0.00% | — | 0 | 0.0% | 72.00 | 0.00 | 0.00 | 0.27 | 0.00% | 5 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.63 | 0.00% | 11 | 0 | 0.0% | 73.00 | 0.00 | 0.00 | 0.43 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.97 | 0.00% | 1,500 | 0 | 0.0% | 74.00 | 0.00 | 0.00 | 0.62 | 0.00% | 5 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.75 | 0.00% | 1 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 2.30 | 0.00% | — | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 2 | 0 | 0.0% | 76.00 | 0.00 | 0.00 | 2.45 | 0.00% | — | 0 | 0.8% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 7 | 0 | 0.8% | 77.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.37 | 0.00% | 1 | 0 | 3.1% | 78.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 0.00 | 4.62 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 81.00 | 0.00 | 0.00 | 5.61 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 82.00 | 0.00 | 0.00 | 6.31 | 0.00% | — | 0 | 0.0% | ||