SPLV option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.50 | 6.10 | 1.49 | 0.00% | — | 1 | 46.9% | 72.00 | | 0.00 | 0.75 | 0.27 | 0.00% | 5 | 1,505 | 33.3% |
|---|
| 3.70 | 5.20 | 1.63 | 0.00% | 11 | 14 | 43.2% | 73.00 | | 0.00 | 0.75 | 0.43 | 0.00% | 1 | 1,500 | 28.8% |
|---|
| 2.70 | 4.10 | 0.97 | 0.00% | 1,500 | 1,500 | 36.3% | 74.00 | | 0.00 | 0.75 | 0.62 | 0.00% | 5 | 8 | 24.2% |
|---|
| 1.60 | 2.60 | 2.75 | +25.00% | 1 | 1,501 | 23.5% | 75.00 | | 0.10 | 0.85 | 2.30 | 0.00% | — | 2 | 20.8% |
|---|
| 0.65 | 2.40 | 1.05 | 0.00% | 2 | 2 | 28.8% | 76.00 | | 0.30 | 1.05 | 2.45 | 0.00% | — | 3 | 18.0% |
|---|
| 0.85 | 1.10 | 0.65 | 0.00% | 7 | 6 | 17.7% | 77.00 | | — | — | — | — | — | — | — |
|---|
| 0.20 | 1.10 | 0.37 | 0.00% | 1 | 1 | 23.3% | 78.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 80.00 | | 2.30 | 3.70 | 4.62 | 0.00% | 1 | 0 | 17.9% |
|---|
| — | — | — | — | — | — | — | 81.00 | | 3.30 | 4.70 | 5.61 | 0.00% | 1 | 0 | 21.2% |
|---|
| — | — | — | — | — | — | — | 82.00 | | 4.90 | 6.10 | 6.31 | 0.00% | — | 0 | 33.0% |
|---|
Sign in to watch contracts
