Invesco S&P 500 Low Volatility ETF SPLV
76.88 USD -0.57 (-0.74%)
At closeNov 3, 2026, 4:41 PM EST
76.79 -0.09 -0.12%
After hours · Nov 3, 4:41 PM ET
76.64 Day range 77.31
69.92 52-week range 78.82
- YTD
- +7.64%
- 1 year
- +9.36%
SPLV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.80 | 6.10 | 1.49 | 0.00% | — | 1 | 46.4% | 72.00 | 0.00 | 0.75 | 0.27 | 0.00% | 5 | 1,505 | 37.3% | ||
| 3.90 | 5.20 | 1.63 | 0.00% | 11 | 14 | 42.9% | 73.00 | 0.00 | 0.75 | 0.43 | 0.00% | 1 | 1,500 | 32.5% | ||
| 2.90 | 4.30 | 0.97 | 0.00% | 1,500 | 1,500 | 39.1% | 74.00 | 0.00 | 0.75 | 0.62 | 0.00% | 5 | 8 | 27.6% | ||
| 1.15 | 3.40 | 2.75 | 0.00% | 1 | 1,501 | 34.8% | 75.00 | 0.10 | 0.85 | 2.30 | 0.00% | — | 2 | 24.1% | ||
| 1.10 | 1.95 | 1.05 | 0.00% | 2 | 2 | 21.7% | 76.00 | 0.30 | 1.05 | 2.45 | 0.00% | — | 3 | 21.4% | ||
| 0.95 | 1.70 | 1.45 | 0.00% | 1 | 4 | 25.8% | 77.00 | — | — | — | — | — | — | — | ||
| 0.50 | 0.70 | 0.37 | 0.00% | 1 | 1 | 17.1% | 78.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 80.00 | 2.70 | 3.50 | 4.62 | 0.00% | 1 | 0 | 20.6% | ||
| — | — | — | — | — | — | — | 81.00 | 4.00 | 4.50 | 5.61 | 0.00% | 1 | 0 | 24.4% | ||
| — | — | — | — | — | — | — | 82.00 | 5.00 | 5.50 | 6.31 | 0.00% | — | 0 | 27.9% | ||