Invesco S&P 500 Low Volatility ETF SPLV
Set alert
77.45 USD +0.88 +1.15%
At close
77.45 0.00 0.00%
Pre-market · Nov 3, 4:00 AM ET
76.66 Day range 77.57
69.92 52-week range 78.82
- YTD
- +8.44%
- 1 year
- +9.67%
- Open
- 76.69
- Prev close
- 76.57
- Mkt cap
- 7.66B
- Vol
- 3.01M
- Avg vol
- 2.06M
- EPS
- 3.73
- P/E
- 20.75
- Div yield
- 0.00%
More statistics
- Low
- 76.66
- High
- 77.57
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 73.59
- 200-d avg
- 74.33
- 1y target
- 0.00
15m chart
Built from the cached five-day intraday bars.
Signals (35)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:55 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 3:40 PM | 15 hours ago |
| RSI: Overbought | Nov 2, 3:40 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 15 hours ago |
| RSI: Overbought | Nov 2, 1:10 PM | 18 hours ago |
| MACD: Buy Signal | Nov 2, 11:25 AM | 19 hours ago |
| SMA: Bullish | Nov 2, 10:55 AM | 20 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 20 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 21 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 21 hours ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| RSI: Overbought | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 4 days ago |
| RSI: Overbought | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:40 PM | 4 days ago |
Newest 20 of 35.
SPLV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.63 | 0.00% | 11 | 14 | 0.0% | 73.00 | 0.00 | 0.00 | 0.43 | 0.00% | 1 | 1,500 | 6.3% | ||
| 0.00 | 0.00 | 0.97 | 0.00% | 1,500 | 1,500 | 0.0% | 74.00 | 0.00 | 0.00 | 0.62 | 0.00% | 5 | 8 | 6.3% | ||
| 0.00 | 0.00 | 2.75 | 0.00% | 1 | 1,501 | 0.0% | 75.00 | 0.00 | 0.00 | 2.30 | 0.00% | — | 2 | 3.1% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 2 | 2 | 0.0% | 76.00 | 0.00 | 0.00 | 2.45 | 0.00% | — | 3 | 3.1% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 1 | 4 | 0.0% | 77.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.37 | 0.00% | 1 | 1 | 0.8% | 78.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 0.00 | 4.62 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 81.00 | 0.00 | 0.00 | 5.61 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 82.00 | 0.00 | 0.00 | 6.31 | 0.00% | — | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 83.00 | 0.00 | 0.00 | 6.08 | 0.00% | 1 | 0 | 0.0% | ||