Invesco S&P 500 Low Volatility ETF SPLV
Set alert
76.57 USD +0.25 +0.33%
At close · Oct 30
76.37 -0.20 -0.26%
After hours · Oct 30, 6:23 PM ET
76.43 Day range 77.35
70.30 52-week range 77.97
- YTD
- +7.21%
- 1 year
- +8.06%
- Open
- 77.09
- Prev close
- 76.32
- Mkt cap
- 7.48B
- Vol
- 3.71M
- Avg vol
- 2.03M
- EPS
- 3.73
- P/E
- 20.52
- Div yield
- 0.00%
More statistics
- Low
- 76.43
- High
- 77.35
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 73.57
- 200-d avg
- 74.31
- 1y target
- 0.00
MAX chart
Signals (70)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 1, 2025 | 12 months ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 1, 2022 | 4 years ago |
| MACD: Buy Signal | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| RSI: Overbought | Jun 1, 2019 | 7 years ago |
| MACD: Buy Signal | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| MACD: Sell Signal | Oct 1, 2018 | 8 years ago |
| MACD: Buy Signal | Sep 1, 2018 | 8 years ago |
| RSI: Overbought | Jul 1, 2018 | 8 years ago |
| SMA: Bullish | Jun 1, 2018 | 8 years ago |
| SMA: Bearish | Apr 1, 2018 | 8 years ago |
| MACD: Sell Signal | Apr 1, 2018 | 8 years ago |
| RSI: Overbought | Apr 1, 2017 | 9 years ago |
| MACD: Buy Signal | Mar 1, 2017 | 9 years ago |
| SMA: Bullish | Dec 1, 2016 | 9 years ago |
| MACD: Sell Signal | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| RSI: Overbought | Jun 1, 2016 | 10 years ago |
| MACD: Buy Signal | May 1, 2016 | 10 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| SMA: Bullish | Jul 1, 2015 | 11 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| MACD: Sell Signal | Apr 1, 2015 | 11 years ago |
| MACD: Buy Signal | Oct 1, 2014 | 12 years ago |
| RSI: Overbought | Oct 1, 2014 | 12 years ago |
| MACD: Sell Signal | Sep 1, 2014 | 12 years ago |
| RSI: Overbought | Mar 1, 2014 | 12 years ago |
| RSI: Overbought | Dec 1, 2013 | 12 years ago |
| RSI: Overbought | Jan 1, 2013 | 13 years ago |
| RSI: Overbought | Sep 1, 2012 | 14 years ago |
SPLV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.50 | 6.10 | 1.49 | 0.00% | — | 1 | 46.9% | 72.00 | 0.00 | 0.75 | 0.27 | 0.00% | 5 | 1,505 | 33.3% | ||
| 3.70 | 5.20 | 1.63 | 0.00% | 11 | 14 | 43.2% | 73.00 | 0.00 | 0.75 | 0.43 | 0.00% | 1 | 1,500 | 28.8% | ||
| 2.70 | 4.10 | 0.97 | 0.00% | 1,500 | 1,500 | 36.3% | 74.00 | 0.00 | 0.75 | 0.62 | 0.00% | 5 | 8 | 24.2% | ||
| 1.60 | 2.60 | 2.75 | +25.00% | 1 | 1,501 | 23.5% | 75.00 | 0.10 | 0.85 | 2.30 | 0.00% | — | 2 | 20.8% | ||
| 0.65 | 2.40 | 1.05 | 0.00% | 2 | 2 | 28.8% | 76.00 | 0.30 | 1.05 | 2.45 | 0.00% | — | 3 | 18.0% | ||
| 0.85 | 1.10 | 0.65 | 0.00% | 7 | 6 | 17.7% | 77.00 | — | — | — | — | — | — | — | ||
| 0.20 | 1.10 | 0.37 | 0.00% | 1 | 1 | 23.3% | 78.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 80.00 | 2.30 | 3.70 | 4.62 | 0.00% | 1 | 0 | 17.9% | ||
| — | — | — | — | — | — | — | 81.00 | 3.30 | 4.70 | 5.61 | 0.00% | 1 | 0 | 21.2% | ||
| — | — | — | — | — | — | — | 82.00 | 4.90 | 6.10 | 6.31 | 0.00% | — | 0 | 33.0% | ||