Sphere Entertainment Co. SPHR
Set alert
104.99 USD -4.15 -3.80%
At close · Nov 2
104.99 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
102.43 Day range 113.24
64.00 52-week range 181.63
- YTD
- +10.42%
- 1 year
- +53.31%
- Open
- 111.95
- Prev close
- 109.14
- Mkt cap
- 3.77B
- Vol
- 1.06M
- Avg vol
- 770.58K
- EPS
- -2.69
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 102.43
- High
- 113.24
- Forward P/E
- -34.11
- Beta
- 1.70
- Short ratio
- 8.04
- Inst. own
- 136.07%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 129.00
- 200-d avg
- 130.52
- 1y target
- 156.62
3M chart
Price, volume, indicators and comparisons
Events in this range
- Oct 6, 2026Rating: BTIG · Buy → Buy
- Oct 6, 2026Rating: StoneX · Buy → Buy
- Oct 14, 2026Rating: Guggenheim · Buy → Buy
- Oct 21, 2026Rating: Susquehanna · Positive → Positive
- Oct 23, 2026Rating: Piper Sandler · Overweight → Overweight
- Oct 27, 2026Rating: Morgan Stanley · Overweight → Overweight
Signals (10)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 5, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.