Sphere Entertainment Co. SPHR
Set alert
106.01 USD +1.02 +0.97%
As of Nov 3, 11:25 AM ET
104.18 Day range 106.74
64.00 52-week range 181.63
- YTD
- +11.49%
- 1 year
- +59.79%
- Open
- 104.99
- Prev close
- 104.99
- Mkt cap
- 3.81B
- Vol
- 159.37K
- Avg vol
- 776.00K
- EPS
- -2.69
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 104.18
- High
- 106.74
- Forward P/E
- -34.11
- Beta
- 1.70
- Short ratio
- 8.04
- Inst. own
- 136.07%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 129.00
- 200-d avg
- 130.52
- 1y target
- 156.62
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (101)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:45 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 20 hours ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 20 hours ago |
| MACD: Sell Signal | Nov 2, 2:25 PM | 21 hours ago |
| RSI: Oversold | Nov 2, 2:20 PM | 21 hours ago |
| RSI: Oversold | Nov 2, 1:55 PM | 21 hours ago |
| RSI: Oversold | Nov 2, 1:25 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 1:20 PM | 22 hours ago |
| MACD: Buy Signal | Nov 2, 1:10 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 22 hours ago |
| RSI: Oversold | Nov 2, 12:20 PM | 23 hours ago |
| RSI: Oversold | Nov 2, 12:10 PM | 23 hours ago |
| SMA: Bearish | Nov 2, 10:55 AM | 1 day ago |
| SMA: Bearish | Nov 2, 10:45 AM | 1 day ago |
| SMA: Bullish | Nov 2, 10:40 AM | 1 day ago |
| MACD: Sell Signal | Nov 2, 10:30 AM | 1 day ago |
| SMA: Bearish | Nov 2, 10:25 AM | 1 day ago |
Newest 20 of 101.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.