Invesco S&P 500 GARP ETF SPGP
Set alert
122.74 USD -0.34 -0.28%
At close · Oct 30
122.74 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
122.13 Day range 123.30
104.24 52-week range 129.02
- YTD
- +7.80%
- 1 year
- +9.22%
- Open
- 123.11
- Prev close
- 123.08
- Mkt cap
- 2.08B
- Vol
- 155.27K
- Avg vol
- 79.78K
- EPS
- 8.22
- P/E
- 14.94
- Div yield
- 0.00%
More statistics
- Low
- 122.13
- High
- 123.30
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 122.83
- 200-d avg
- 119.04
- 1y target
- 0.00
1Y chart
Events in this range
- Dec 22, 2025Dividend: 0.21606
- Mar 23, 2026Dividend: 0.33256
- Jun 22, 2026Dividend: 0.30128
- Sep 21, 2026Dividend: 0.10823
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 10, 2026 | 6 months ago |
| SMA: Bearish | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 25, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 18, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | Dec 2, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 28, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| RSI: Oversold | Nov 20, 2025 | 11 months ago |
Compare SPGP
Chart and line up SPGP against other symbols or a saved comparison set.
- SPGP Invesco S&P 500 GARP ETF
122.74
-0.34 -0.28%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SPGP | SPY | QQQ |
|---|---|---|---|
| Last price | 122.74 | 755.72 | 690.49 |
| Change | -0.34 | -13.64 | -24.85 |
| Change % | -0.276243% | -1.77% | -3.47% |
| Open | 123.11 | 761.38 | 697.13 |
| Day high | 123.30 | 761.46 | 698.63 |
| Day low | 122.13 | 750.36 | 683.45 |
| Previous close | 123.08 | 769.36 | 715.34 |
| Volume | 155.27K | 77.70M | 85.24M |
| Average volume | 79.78K | 41.22M | 34.57M |
| Market cap | 2.08B | 812.08B | 483.28B |
| P/E ratio | 14.94 | 23.99 | 26.44 |
| Earnings per share | 8.22 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 129.02 | 779.09 | 759.66 |
| 52-week low | 104.24 | 631.97 | 558.28 |
| 1-week return | +0.540629% | -0.559233% | -1.97% |
| 1-month return | +3.30% | -0.906075% | -6.66% |
| 3-month return | -2.07% | +1.89% | +1.02% |
| 6-month return | +4.85% | +5.16% | +3.41% |
| Year-to-date return | +7.80% | +10.82% | +12.40% |
| 1-year return | +9.22% | +11.16% | +10.29% |
| 2-year return | +17.14% | +32.90% | +42.71% |
| 50-day moving average | 122.83 | 767.63 | 725.41 |
| 200-day moving average | 119.04 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |