Advertisement

Invesco S&P 500 GARP ETF SPGP

Set alert

Price alert · SPGP

All alert types
122.74 USD -0.34 -0.28%

At close · Oct 30

122.74 0.00 0.00%

After hours · Oct 30, 4:00 PM ET

Bid
122.53 × 200
Ask
122.59 × 100
122.13 Day range 123.30
104.24 52-week range 129.02
YTD
+7.80%
1 year
+9.22%
Open
123.11
Prev close
123.08
Mkt cap
2.08B
Vol
155.27K
Avg vol
79.78K
EPS
8.22
P/E
14.94
Div yield
0.00%
More statistics
Low
122.13
High
123.30
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
50-d avg
122.83
200-d avg
119.04
1y target
0.00

5D chart

Chart tools
Interval

Signals (86)
NameTimeAgo
SMA: BullishOct 30, 11:00 AM1 day ago
SMA: BearishOct 30, 10:10 AM1 day ago
MACD: Sell SignalOct 30, 10:05 AM1 day ago
SMA: BearishOct 30, 10:00 AM1 day ago
SMA: BullishOct 30, 9:55 AM1 day ago
SMA: BearishOct 30, 9:50 AM1 day ago
RSI: OverboughtOct 30, 9:35 AM1 day ago
RSI: OverboughtOct 29, 3:55 PM2 days ago
RSI: OverboughtOct 29, 3:35 PM2 days ago
SMA: BullishOct 29, 3:00 PM2 days ago
MACD: Buy SignalOct 29, 3:00 PM2 days ago
SMA: BearishOct 29, 2:30 PM2 days ago
MACD: Sell SignalOct 29, 2:30 PM2 days ago
MACD: Buy SignalOct 29, 2:25 PM2 days ago
SMA: BullishOct 29, 2:15 PM2 days ago
RSI: OversoldOct 29, 1:45 PM2 days ago
SMA: BearishOct 29, 1:30 PM2 days ago
SMA: BullishOct 29, 1:00 PM2 days ago
SMA: BearishOct 29, 12:20 PM2 days ago
SMA: BearishOct 29, 11:50 AM2 days ago
SMA: BullishOct 29, 11:00 AM2 days ago
MACD: Sell SignalOct 29, 10:50 AM2 days ago
SMA: BearishOct 29, 10:45 AM2 days ago
RSI: OverboughtOct 29, 9:45 AM2 days ago
SMA: BullishOct 29, 9:35 AM2 days ago
RSI: OverboughtOct 29, 9:35 AM2 days ago
SMA: BearishOct 29, 9:30 AM2 days ago
MACD: Buy SignalOct 28, 3:45 PM3 days ago
SMA: BullishOct 28, 3:35 PM3 days ago
RSI: OversoldOct 28, 3:10 PM3 days ago
SMA: BearishOct 28, 2:45 PM3 days ago
SMA: BearishOct 28, 2:45 PM3 days ago
MACD: Sell SignalOct 28, 2:45 PM3 days ago
MACD: Buy SignalOct 28, 2:40 PM3 days ago
SMA: BullishOct 28, 2:35 PM3 days ago
SMA: BullishOct 28, 2:30 PM3 days ago
RSI: OversoldOct 28, 2:20 PM3 days ago
SMA: BearishOct 28, 2:00 PM3 days ago
SMA: BearishOct 28, 2:00 PM3 days ago
MACD: Sell SignalOct 28, 1:10 PM3 days ago
SMA: BearishOct 28, 1:00 PM3 days ago
SMA: BullishOct 28, 12:45 PM3 days ago
SMA: BearishOct 28, 12:35 PM3 days ago
SMA: BullishOct 28, 12:25 PM3 days ago
SMA: BearishOct 28, 12:20 PM3 days ago
SMA: BullishOct 28, 11:45 AM3 days ago
MACD: Buy SignalOct 28, 11:35 AM3 days ago
SMA: BullishOct 28, 11:20 AM3 days ago
MACD: Sell SignalOct 28, 10:50 AM3 days ago
SMA: BearishOct 28, 10:40 AM3 days ago
SMA: BearishOct 28, 10:30 AM3 days ago
SMA: BullishOct 28, 10:15 AM3 days ago
MACD: Buy SignalOct 28, 10:15 AM3 days ago
SMA: BearishOct 28, 9:30 AM3 days ago
SMA: BearishOct 28, 9:30 AM3 days ago
MACD: Sell SignalOct 28, 9:30 AM3 days ago
RSI: OversoldOct 28, 9:30 AM3 days ago
RSI: OverboughtOct 27, 3:20 PM4 days ago
SMA: BullishOct 27, 3:05 PM4 days ago
MACD: Buy SignalOct 27, 3:05 PM4 days ago
SMA: BearishOct 27, 1:55 PM4 days ago
SMA: BullishOct 27, 1:45 PM4 days ago
SMA: BearishOct 27, 1:35 PM4 days ago
SMA: BearishOct 27, 1:15 PM4 days ago
SMA: BullishOct 27, 1:10 PM4 days ago
SMA: BullishOct 27, 1:10 PM4 days ago
MACD: Sell SignalOct 27, 12:15 PM4 days ago
SMA: BearishOct 27, 11:55 AM4 days ago
SMA: BullishOct 27, 11:00 AM4 days ago
MACD: Buy SignalOct 27, 10:50 AM4 days ago
SMA: BullishOct 27, 10:45 AM4 days ago
MACD: Sell SignalOct 27, 9:50 AM4 days ago
SMA: BearishOct 27, 9:40 AM4 days ago
SMA: BearishOct 27, 9:40 AM4 days ago
RSI: OverboughtOct 27, 9:30 AM4 days ago
SMA: BullishOct 26, 3:30 PM5 days ago
MACD: Buy SignalOct 26, 3:20 PM5 days ago
SMA: BullishOct 26, 3:15 PM5 days ago
MACD: Sell SignalOct 26, 2:15 PM5 days ago
SMA: BearishOct 26, 2:10 PM5 days ago
SMA: BearishOct 26, 2:10 PM5 days ago
MACD: Buy SignalOct 26, 1:20 PM5 days ago
SMA: BullishOct 26, 1:10 PM5 days ago
SMA: BearishOct 26, 12:00 PM5 days ago
SMA: BearishOct 26, 12:00 PM5 days ago
SMA: BearishOct 26, 11:10 AM5 days ago
Advertisement