Invesco S&P 500 GARP ETF SPGP
Set alert
122.74 USD -0.34 -0.28%
At close · Oct 30
122.74 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
122.13 Day range 123.30
104.24 52-week range 129.02
- YTD
- +7.80%
- 1 year
- +9.22%
- Open
- 123.11
- Prev close
- 123.08
- Mkt cap
- 2.08B
- Vol
- 155.27K
- Avg vol
- 79.78K
- EPS
- 8.22
- P/E
- 14.94
- Div yield
- 0.00%
More statistics
- Low
- 122.13
- High
- 123.30
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 122.83
- 200-d avg
- 119.04
- 1y target
- 0.00
5D chart
Signals (86)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 11:00 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:10 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:05 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:00 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:55 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:50 AM | 1 day ago |
| RSI: Overbought | Oct 30, 9:35 AM | 1 day ago |
| RSI: Overbought | Oct 29, 3:55 PM | 2 days ago |
| RSI: Overbought | Oct 29, 3:35 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:00 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:30 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:25 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:15 PM | 2 days ago |
| RSI: Oversold | Oct 29, 1:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:50 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:35 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:35 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 28, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:35 PM | 3 days ago |
| RSI: Oversold | Oct 28, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:20 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:15 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 27, 3:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:40 AM | 4 days ago |
| RSI: Overbought | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 26, 3:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:10 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 21, 2026 | 0.10823 |
| Jun 22, 2026 | 0.30128 |
| Mar 23, 2026 | 0.33256 |
| Dec 22, 2025 | 0.21606 |
| Sep 22, 2025 | 0.15895 |
| Jun 23, 2025 | 0.35006 |
| Mar 24, 2025 | 0.4635 |
| Dec 23, 2024 | 0.40276 |
| Sep 23, 2024 | 0.32533 |
| Jun 24, 2024 | 0.33607 |
| Mar 18, 2024 | 0.38163 |
| Dec 18, 2023 | 0.40311 |
| Sep 18, 2023 | 0.34019 |
| Jun 20, 2023 | 0.21598 |
| Mar 20, 2023 | 0.2556 |
| Dec 19, 2022 | 0.259 |
| Sep 19, 2022 | 0.29 |
| Jun 21, 2022 | 0.231 |
| Mar 21, 2022 | 0.226 |
| Dec 20, 2021 | 0.154 |
| Sep 20, 2021 | 0.15405 |
| Jun 21, 2021 | 0.126 |
| Mar 22, 2021 | 0.238 |
| Dec 21, 2020 | 0.134 |
| Sep 21, 2020 | 0.15115 |
| Jun 22, 2020 | 0.274 |
| Mar 23, 2020 | 0.232 |
| Dec 23, 2019 | 0.168 |
| Sep 23, 2019 | 0.195 |
| Jun 24, 2019 | 0.115 |
| Mar 18, 2019 | 0.066 |
| Dec 24, 2018 | 0.176 |
| Sep 24, 2018 | 0.096 |
| Jun 18, 2018 | 0.122 |
| Mar 19, 2018 | 0.04 |
| Dec 18, 2017 | 0.103 |
| Sep 18, 2017 | 0.075 |
| Jun 16, 2017 | 0.101 |
| Mar 17, 2017 | 0.029 |
| Dec 16, 2016 | 0.131 |
| Sep 16, 2016 | 0.077 |
| Jun 17, 2016 | 0.092 |
| Dec 18, 2015 | 0.084 |
| Sep 18, 2015 | 0.058 |
| Jun 19, 2015 | 0.146 |
| Mar 20, 2015 | 0.097 |
| Dec 19, 2014 | 0.184 |
| Sep 19, 2014 | 0.123 |
| Jun 20, 2014 | 0.129 |
| Mar 21, 2014 | 0.059 |
| Dec 24, 2013 | 0.01881 |
| Dec 20, 2013 | 0.186 |
| Sep 20, 2013 | 0.093 |
| Jun 21, 2013 | 0.282 |
| Mar 15, 2013 | 0.021 |
| Dec 21, 2012 | 0.166 |
| Sep 21, 2012 | 0.058 |
| Jun 15, 2012 | 0.112 |
| Dec 16, 2011 | 0.105 |
| Sep 16, 2011 | 0.066 |
Stock splits
No splits on record
SPGP has no stock split history here.