Simon Property Group, Inc. SPG
228.42 USD +1.87 (+0.83%)
At closeNov 6, 2026, 4:59 PM EST
227.85 -0.57 -0.25%
After hours · Nov 6, 4:59 PM ET
222.70 Day range 229.80
177.88 52-week range 238.50
- YTD
- +23.40%
- 1 year
- +26.38%
MAX chart
Chart tools
Signals (131)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Nov 1, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 1, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| MACD: Sell Signal | May 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
Newest 20 of 131.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 48
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 225.46 | Bullish |
| EMA (5) | EMA | 225.08 | Bullish |
| SMA (10) | SMA | 219.70 | Bullish |
| EMA (10) | EMA | 220.75 | Bullish |
| SMA (20) | SMA | 212.26 | Bullish |
| EMA (20) | EMA | 215.38 | Bullish |
| SMA (21) | SMA | 211.65 | Bullish |
| EMA (21) | EMA | 215.04 | Bullish |
| SMA (25) | SMA | 209.80 | Bullish |
| EMA (25) | EMA | 213.94 | Bullish |
| SMA (30) | SMA | 208.54 | Bullish |
| EMA (30) | EMA | 213.02 | Bullish |
| SMA (50) | SMA | 207.97 | Bullish |
| EMA (50) | EMA | 211.83 | Bullish |
| SMA (63) | SMA | 210.40 | Bullish |
| EMA (63) | EMA | 211.70 | Bullish |
| SMA (75) | SMA | 213.25 | Bullish |
| EMA (75) | EMA | 211.56 | Bullish |
| SMA (100) | SMA | 215.57 | Bullish |
| EMA (100) | EMA | 210.94 | Bullish |
| SMA (125) | SMA | 213.84 | Bullish |
| EMA (125) | EMA | 209.90 | Bullish |
| SMA (150) | SMA | 211.80 | Bullish |
| EMA (150) | EMA | 208.63 | Bullish |
| SMA (200) | SMA | 206.93 | Bullish |
| EMA (200) | EMA | 205.81 | Bullish |
| VWAP (HLC/3) | VWAP | 186.29 | Bearish |
| ZZ (0.05) | ZigZag | 228.42 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 193.88 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 220.95 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 222.77 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 224.27 | Bullish |
| WMA (10) | Weighted Moving Average | 222.89 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 229.48 | Bearish |
| TRIMA (10) | Triangular Moving Average | 219.55 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 217.79 | Bullish |