Simon Property Group, Inc. SPG

Set alert

Price alert · SPG

All alert types
217.75 USD +2.03 +0.94%

At close · Oct 30

218.78 +1.03 +0.47%

After hours · Oct 30, 5:05 PM ET

Bid
217.74 × 200
Ask
217.78 × 100
215.37 Day range 218.40
173.35 52-week range 236.70
YTD
+17.63%
1 year
+25.61%
Open
218.19
Prev close
215.72
Mkt cap
82.66B
Vol
1.69M
Avg vol
1.26M
EPS
14.17
P/E
15.37
Div yield
4.13%
More statistics
Low
215.37
High
218.40
Forward P/E
32.17
Beta
1.33
Short ratio
0.00
Inst. own
95.86%
Dividend
8.90
Ex-div date
Sep 8, 2026
Earnings
Nov 5, 2026
50-d avg
207.27
200-d avg
205.74
1y target
228.89

5D chart

Chart tools
Interval

Signals (135)
NameTimeAgo
SMA: BullishOct 30, 3:05 PM1 day ago
SMA: BearishOct 30, 3:00 PM1 day ago
SMA: BullishOct 30, 2:45 PM1 day ago
SMA: BullishOct 30, 2:30 PM1 day ago
SMA: BearishOct 30, 2:25 PM1 day ago
SMA: BearishOct 30, 2:20 PM1 day ago
SMA: BullishOct 30, 2:15 PM1 day ago
SMA: BearishOct 30, 2:10 PM1 day ago
MACD: Sell SignalOct 30, 2:10 PM1 day ago
RSI: OverboughtOct 30, 2:00 PM1 day ago
RSI: OverboughtOct 30, 1:40 PM1 day ago
MACD: Buy SignalOct 30, 1:10 PM1 day ago
SMA: BearishOct 30, 12:50 PM1 day ago
MACD: Sell SignalOct 30, 12:50 PM1 day ago
SMA: BullishOct 30, 11:35 AM1 day ago
MACD: Buy SignalOct 30, 11:35 AM1 day ago
SMA: BearishOct 30, 11:30 AM1 day ago
MACD: Sell SignalOct 30, 11:30 AM1 day ago
MACD: Buy SignalOct 30, 11:20 AM1 day ago
SMA: BullishOct 30, 11:00 AM1 day ago
SMA: BearishOct 30, 10:55 AM1 day ago
SMA: BullishOct 30, 10:45 AM1 day ago
SMA: BullishOct 30, 10:45 AM1 day ago
SMA: BearishOct 30, 10:35 AM1 day ago
SMA: BearishOct 30, 10:35 AM1 day ago
SMA: BullishOct 30, 10:10 AM1 day ago
SMA: BullishOct 30, 10:10 AM1 day ago
SMA: BearishOct 30, 9:55 AM1 day ago
MACD: Sell SignalOct 30, 9:50 AM1 day ago
SMA: BearishOct 30, 9:45 AM1 day ago
SMA: BullishOct 30, 9:30 AM1 day ago
MACD: Buy SignalOct 30, 9:30 AM1 day ago
RSI: OverboughtOct 30, 9:30 AM1 day ago
MACD: Sell SignalOct 29, 3:55 PM2 days ago
SMA: BearishOct 29, 3:50 PM2 days ago
RSI: OverboughtOct 29, 2:55 PM2 days ago
RSI: OverboughtOct 29, 2:40 PM2 days ago
MACD: Buy SignalOct 29, 2:00 PM2 days ago
SMA: BullishOct 29, 1:45 PM2 days ago
SMA: BullishOct 29, 1:40 PM2 days ago
SMA: BearishOct 29, 1:05 PM2 days ago
SMA: BullishOct 29, 12:50 PM2 days ago
SMA: BearishOct 29, 12:45 PM2 days ago
SMA: BearishOct 29, 12:45 PM2 days ago
SMA: BullishOct 29, 12:35 PM2 days ago
SMA: BullishOct 29, 12:15 PM2 days ago
SMA: BearishOct 29, 11:45 AM2 days ago
SMA: BearishOct 29, 11:30 AM2 days ago
SMA: BullishOct 29, 11:25 AM2 days ago
SMA: BearishOct 29, 11:00 AM2 days ago
MACD: Sell SignalOct 29, 11:00 AM2 days ago
SMA: BullishOct 29, 10:20 AM2 days ago
SMA: BearishOct 29, 10:15 AM2 days ago
RSI: OverboughtOct 29, 9:45 AM2 days ago
SMA: BullishOct 29, 9:30 AM2 days ago
RSI: OverboughtOct 29, 9:30 AM2 days ago
MACD: Buy SignalOct 28, 3:30 PM3 days ago
SMA: BullishOct 28, 3:20 PM3 days ago
RSI: OversoldOct 28, 3:05 PM3 days ago
RSI: OversoldOct 28, 2:45 PM3 days ago
RSI: OversoldOct 28, 2:35 PM3 days ago
SMA: BearishOct 28, 1:55 PM3 days ago
SMA: BearishOct 28, 1:55 PM3 days ago
MACD: Sell SignalOct 28, 1:55 PM3 days ago
MACD: Buy SignalOct 28, 1:40 PM3 days ago
SMA: BullishOct 28, 1:35 PM3 days ago
SMA: BullishOct 28, 1:35 PM3 days ago
SMA: BearishOct 28, 1:00 PM3 days ago
SMA: BearishOct 28, 1:00 PM3 days ago
SMA: BullishOct 28, 12:50 PM3 days ago
SMA: BullishOct 28, 12:50 PM3 days ago
SMA: BearishOct 28, 12:35 PM3 days ago
SMA: BearishOct 28, 12:35 PM3 days ago
SMA: BullishOct 28, 12:25 PM3 days ago
SMA: BearishOct 28, 12:15 PM3 days ago
MACD: Sell SignalOct 28, 11:45 AM3 days ago
SMA: BearishOct 28, 11:25 AM3 days ago
SMA: BullishOct 28, 10:35 AM3 days ago
SMA: BearishOct 28, 10:25 AM3 days ago
SMA: BullishOct 28, 10:20 AM3 days ago
MACD: Buy SignalOct 28, 10:20 AM3 days ago
SMA: BullishOct 28, 10:10 AM3 days ago
RSI: OversoldOct 28, 9:35 AM3 days ago
SMA: BearishOct 28, 9:30 AM3 days ago
MACD: Sell SignalOct 28, 9:30 AM3 days ago
SMA: BearishOct 27, 3:55 PM4 days ago
SMA: BullishOct 27, 3:20 PM4 days ago
SMA: BearishOct 27, 3:15 PM4 days ago
SMA: BullishOct 27, 2:45 PM4 days ago
SMA: BullishOct 27, 2:45 PM4 days ago
SMA: BearishOct 27, 2:35 PM4 days ago
SMA: BearishOct 27, 2:35 PM4 days ago
SMA: BullishOct 27, 2:30 PM4 days ago
SMA: BullishOct 27, 2:30 PM4 days ago
SMA: BearishOct 27, 2:20 PM4 days ago
SMA: BullishOct 27, 1:55 PM4 days ago
MACD: Buy SignalOct 27, 1:55 PM4 days ago
MACD: Sell SignalOct 27, 1:25 PM4 days ago
SMA: BearishOct 27, 1:20 PM4 days ago
MACD: Buy SignalOct 27, 1:10 PM4 days ago
SMA: BullishOct 27, 12:55 PM4 days ago
SMA: BearishOct 27, 12:25 PM4 days ago
MACD: Sell SignalOct 27, 12:05 PM4 days ago
SMA: BearishOct 27, 11:50 AM4 days ago
SMA: BullishOct 27, 11:10 AM4 days ago
MACD: Buy SignalOct 27, 10:45 AM4 days ago
SMA: BullishOct 27, 10:35 AM4 days ago
RSI: OversoldOct 27, 9:35 AM4 days ago
SMA: BearishOct 26, 3:55 PM5 days ago
MACD: Sell SignalOct 26, 3:55 PM5 days ago
SMA: BearishOct 26, 3:50 PM5 days ago
SMA: BullishOct 26, 2:30 PM5 days ago
SMA: BullishOct 26, 2:25 PM5 days ago
MACD: Buy SignalOct 26, 2:25 PM5 days ago
MACD: Sell SignalOct 26, 2:15 PM5 days ago
SMA: BearishOct 26, 2:10 PM5 days ago
SMA: BullishOct 26, 2:00 PM5 days ago
MACD: Buy SignalOct 26, 2:00 PM5 days ago
SMA: BearishOct 26, 1:35 PM5 days ago
SMA: BullishOct 26, 1:30 PM5 days ago
SMA: BearishOct 26, 1:25 PM5 days ago
SMA: BullishOct 26, 1:20 PM5 days ago
SMA: BearishOct 26, 1:15 PM5 days ago
SMA: BullishOct 26, 1:10 PM5 days ago
SMA: BearishOct 26, 12:55 PM5 days ago
SMA: BullishOct 26, 12:50 PM5 days ago
MACD: Sell SignalOct 26, 12:25 PM5 days ago
SMA: BearishOct 26, 12:20 PM5 days ago
SMA: BearishOct 26, 12:20 PM5 days ago
SMA: BullishOct 26, 12:15 PM5 days ago
SMA: BearishOct 26, 12:10 PM5 days ago
SMA: BullishOct 26, 12:05 PM5 days ago
SMA: BearishOct 26, 12:00 PM5 days ago
SMA: BullishOct 26, 11:15 AM5 days ago
SMA: BearishOct 26, 10:35 AM5 days ago

Discussion (350)

Sign in to join the discussion

Orange Man SPG 3 years ago #1

$BKKT spiked big time!!

Another strong crypto play with large shorted float. An American crypto company, not Chinese.

Associated with Mastercard and other financial institutions.

Rabit SPG 4 years ago #2

I pray ? the Shorts go after Simon $SPG for screwing every JCPENNEY investor into the ground! They should have been made to make the share holders whole before taken the JCPENNEY brand name and making hundreds of millions in the first year!!!

Bullishbilly SPG 5 years ago #3

Why is this underperforming the market today

Walter SPG 5 years ago #4

$SPG check out $CNDT, they just blew earnings out. They are in the transportation business, the infrastructure bill will make this fly! 4 billion annual revenue with only 1.3 billion market cap. Let’s get the apes on board ???

Walter SPG 5 years ago #6

$CNDT blew earnings out! $4 Billion in annual revenue and only 1.4B market cap.
Carl Icahn owns 36 Million shares. This is set to take off! Upgrades coming very soon???? $SPG

Walter SPG 5 years ago #7

$SPG check out $CNDP. They blew earnings out! Carl Icahn has 36 million shares. This is pop ??

George SPG 5 years ago #8

Great REITS
Pay unbelievable dividends
Will be $200 this year