Advertisement

Simon Property Group, Inc. SPG

Set alert

Price alert · SPG

All alert types
221.73 USD +3.98 +1.83%

At close · Nov 2

222.17 +0.44 +0.20%

After hours · Nov 2, 4:57 PM ET

Bid
221.76 × 200
Ask
221.95 × 200
218.64 Day range 223.59
173.80 52-week range 238.50
YTD
+19.78%
1 year
+26.15%
Open
218.50
Prev close
217.75
Mkt cap
84.17B
Vol
1.52M
Avg vol
1.27M
EPS
14.17
P/E
15.65
Div yield
4.09%
More statistics
Low
218.64
High
223.59
Forward P/E
32.74
Beta
1.31
Short ratio
0.00
Inst. own
95.99%
Dividend
8.90
Ex-div date
Sep 8, 2026
Earnings
Nov 5, 2026
50-d avg
207.23
200-d avg
205.90
1y target
228.89

5D chart

Chart tools
Interval

Signals (137)
NameTimeAgo
SMA: BearishNov 2, 3:50 PM2 hours ago
SMA: BearishNov 2, 3:45 PM2 hours ago
SMA: BullishNov 2, 3:40 PM2 hours ago
SMA: BullishNov 2, 3:40 PM2 hours ago
SMA: BearishNov 2, 3:35 PM2 hours ago
SMA: BullishNov 2, 3:30 PM2 hours ago
SMA: BearishNov 2, 3:10 PM3 hours ago
SMA: BearishNov 2, 2:40 PM3 hours ago
SMA: BullishNov 2, 2:35 PM3 hours ago
SMA: BearishNov 2, 2:30 PM3 hours ago
RSI: OverboughtNov 2, 1:55 PM4 hours ago
MACD: Sell SignalNov 2, 1:15 PM5 hours ago
MACD: Buy SignalNov 2, 1:10 PM5 hours ago
RSI: OverboughtNov 2, 1:10 PM5 hours ago
SMA: BearishNov 2, 12:00 PM6 hours ago
MACD: Sell SignalNov 2, 12:00 PM6 hours ago
RSI: OverboughtNov 2, 11:15 AM7 hours ago
MACD: Buy SignalNov 2, 11:10 AM7 hours ago
SMA: BullishNov 2, 10:45 AM7 hours ago
SMA: BearishNov 2, 10:25 AM8 hours ago
MACD: Sell SignalNov 2, 10:25 AM8 hours ago
SMA: BullishNov 2, 10:20 AM8 hours ago
SMA: BearishNov 2, 10:05 AM8 hours ago
SMA: BullishNov 2, 9:30 AM8 hours ago
MACD: Buy SignalNov 2, 9:30 AM8 hours ago
RSI: OverboughtNov 2, 9:30 AM8 hours ago
SMA: BullishOct 30, 3:50 PM3 days ago
SMA: BearishOct 30, 3:30 PM3 days ago
SMA: BearishOct 30, 3:30 PM3 days ago
SMA: BullishOct 30, 3:25 PM3 days ago
SMA: BullishOct 30, 3:25 PM3 days ago
SMA: BearishOct 30, 3:10 PM3 days ago
SMA: BearishOct 30, 3:10 PM3 days ago
SMA: BullishOct 30, 3:05 PM3 days ago
SMA: BearishOct 30, 3:00 PM3 days ago
SMA: BullishOct 30, 2:45 PM3 days ago
SMA: BullishOct 30, 2:30 PM3 days ago
SMA: BearishOct 30, 2:25 PM3 days ago
SMA: BearishOct 30, 2:20 PM3 days ago
SMA: BullishOct 30, 2:15 PM3 days ago
SMA: BearishOct 30, 2:10 PM3 days ago
MACD: Sell SignalOct 30, 2:10 PM3 days ago
RSI: OverboughtOct 30, 2:00 PM3 days ago
RSI: OverboughtOct 30, 1:40 PM3 days ago
MACD: Buy SignalOct 30, 1:10 PM3 days ago
SMA: BearishOct 30, 12:50 PM3 days ago
MACD: Sell SignalOct 30, 12:50 PM3 days ago
SMA: BullishOct 30, 11:35 AM3 days ago
MACD: Buy SignalOct 30, 11:35 AM3 days ago
SMA: BearishOct 30, 11:30 AM3 days ago
MACD: Sell SignalOct 30, 11:30 AM3 days ago
MACD: Buy SignalOct 30, 11:20 AM3 days ago
SMA: BullishOct 30, 11:00 AM3 days ago
SMA: BearishOct 30, 10:55 AM3 days ago
SMA: BullishOct 30, 10:45 AM3 days ago
SMA: BullishOct 30, 10:45 AM3 days ago
SMA: BearishOct 30, 10:35 AM3 days ago
SMA: BearishOct 30, 10:35 AM3 days ago
SMA: BullishOct 30, 10:10 AM3 days ago
SMA: BullishOct 30, 10:10 AM3 days ago
SMA: BearishOct 30, 9:55 AM3 days ago
MACD: Sell SignalOct 30, 9:50 AM3 days ago
SMA: BearishOct 30, 9:45 AM3 days ago
SMA: BullishOct 30, 9:30 AM3 days ago
MACD: Buy SignalOct 30, 9:30 AM3 days ago
RSI: OverboughtOct 30, 9:30 AM3 days ago
MACD: Sell SignalOct 29, 3:55 PM4 days ago
SMA: BearishOct 29, 3:50 PM4 days ago
RSI: OverboughtOct 29, 2:55 PM4 days ago
RSI: OverboughtOct 29, 2:40 PM4 days ago
MACD: Buy SignalOct 29, 2:00 PM4 days ago
SMA: BullishOct 29, 1:45 PM4 days ago
SMA: BullishOct 29, 1:40 PM4 days ago
SMA: BearishOct 29, 1:05 PM4 days ago
SMA: BullishOct 29, 12:50 PM4 days ago
SMA: BearishOct 29, 12:45 PM4 days ago
SMA: BearishOct 29, 12:45 PM4 days ago
SMA: BullishOct 29, 12:35 PM4 days ago
SMA: BullishOct 29, 12:15 PM4 days ago
SMA: BearishOct 29, 11:45 AM4 days ago
SMA: BearishOct 29, 11:30 AM4 days ago
SMA: BullishOct 29, 11:25 AM4 days ago
SMA: BearishOct 29, 11:00 AM4 days ago
MACD: Sell SignalOct 29, 11:00 AM4 days ago
SMA: BullishOct 29, 10:20 AM4 days ago
SMA: BearishOct 29, 10:15 AM4 days ago
RSI: OverboughtOct 29, 9:45 AM4 days ago
SMA: BullishOct 29, 9:30 AM4 days ago
RSI: OverboughtOct 29, 9:30 AM4 days ago
MACD: Buy SignalOct 28, 3:30 PM5 days ago
SMA: BullishOct 28, 3:20 PM5 days ago
RSI: OversoldOct 28, 3:05 PM5 days ago
RSI: OversoldOct 28, 2:45 PM5 days ago
RSI: OversoldOct 28, 2:35 PM5 days ago
SMA: BearishOct 28, 1:55 PM5 days ago
SMA: BearishOct 28, 1:55 PM5 days ago
MACD: Sell SignalOct 28, 1:55 PM5 days ago
MACD: Buy SignalOct 28, 1:40 PM5 days ago
SMA: BullishOct 28, 1:35 PM5 days ago
SMA: BullishOct 28, 1:35 PM5 days ago
SMA: BearishOct 28, 1:00 PM5 days ago
SMA: BearishOct 28, 1:00 PM5 days ago
SMA: BullishOct 28, 12:50 PM5 days ago
SMA: BullishOct 28, 12:50 PM5 days ago
SMA: BearishOct 28, 12:35 PM5 days ago
SMA: BearishOct 28, 12:35 PM5 days ago
SMA: BullishOct 28, 12:25 PM5 days ago
SMA: BearishOct 28, 12:15 PM5 days ago
MACD: Sell SignalOct 28, 11:45 AM5 days ago
SMA: BearishOct 28, 11:25 AM5 days ago
SMA: BullishOct 28, 10:35 AM5 days ago
SMA: BearishOct 28, 10:25 AM5 days ago
SMA: BullishOct 28, 10:20 AM5 days ago
MACD: Buy SignalOct 28, 10:20 AM5 days ago
SMA: BullishOct 28, 10:10 AM5 days ago
RSI: OversoldOct 28, 9:35 AM5 days ago
SMA: BearishOct 28, 9:30 AM5 days ago
MACD: Sell SignalOct 28, 9:30 AM5 days ago
SMA: BearishOct 27, 3:55 PM6 days ago
SMA: BullishOct 27, 3:20 PM6 days ago
SMA: BearishOct 27, 3:15 PM6 days ago
SMA: BullishOct 27, 2:45 PM6 days ago
SMA: BullishOct 27, 2:45 PM6 days ago
MACD: Buy SignalOct 27, 2:45 PM6 days ago
SMA: BearishOct 27, 2:35 PM6 days ago
SMA: BearishOct 27, 2:35 PM6 days ago
MACD: Sell SignalOct 27, 2:35 PM6 days ago
SMA: BullishOct 27, 2:30 PM6 days ago
SMA: BullishOct 27, 2:30 PM6 days ago
SMA: BearishOct 27, 2:20 PM6 days ago
MACD: Buy SignalOct 27, 2:00 PM6 days ago
SMA: BullishOct 27, 1:55 PM6 days ago
SMA: BearishOct 27, 1:20 PM6 days ago
SMA: BullishOct 27, 12:55 PM6 days ago
SMA: BearishOct 27, 12:25 PM6 days ago
SMA: BearishOct 27, 11:50 AM6 days ago
SMA: BullishOct 27, 10:35 AM6 days ago
Advertisement