Simon Property Group, Inc. SPG
232.97 USD -0.64 (-0.27%)
Regular-session close
233.19 +0.22 +0.09%
After hours · Nov 13, 7:19 PM ET
232.91 Day range 235.34
178.27 52-week range 236.70
- YTD
- +25.85%
- 1 year
- +26.88%
SPG price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 234.31 | 235.34 | 232.91 | 232.97 | -0.64 | -0.27% | 905,020 |
| Nov 12, 2026 | 236.41 | 237.27 | 233.36 | 233.61 | -1.14 | -0.49% | 1,084,700 |
| Nov 11, 2026 | 233.09 | 235.37 | 233.09 | 234.75 | +0.27 | +0.12% | 1,226,900 |
| Nov 10, 2026 | 231.66 | 235.05 | 230.45 | 234.48 | +1.47 | +0.63% | 1,346,600 |
| Nov 9, 2026 | 231.00 | 233.97 | 228.97 | 233.01 | +4.59 | +2.01% | 2,044,700 |
| Nov 6, 2026 | 222.28 | 229.80 | 222.28 | 228.42 | +1.87 | +0.83% | 1,855,300 |
| Nov 5, 2026 | 230.00 | 231.66 | 225.29 | 226.55 | -1.95 | -0.85% | 2,008,900 |
| Nov 4, 2026 | 225.00 | 228.70 | 224.61 | 228.50 | +6.42 | +2.89% | 1,728,300 |
| Nov 3, 2026 | 222.00 | 222.35 | 219.73 | 222.08 | +0.35 | +0.16% | 1,750,800 |
| Nov 2, 2026 | 218.50 | 223.59 | 218.50 | 221.73 | +3.98 | +1.83% | 1,518,700 |
| Oct 30, 2026 | 218.19 | 218.40 | 215.36 | 217.75 | +2.03 | +0.94% | 1,685,500 |
| Oct 29, 2026 | 214.23 | 216.61 | 213.75 | 215.72 | +4.48 | +2.12% | 1,085,900 |
| Oct 28, 2026 | 212.13 | 213.75 | 210.48 | 211.24 | -1.04 | -0.49% | 1,072,100 |
| Oct 27, 2026 | 212.66 | 213.00 | 211.14 | 212.28 | -0.41 | -0.19% | 916,000 |
| Oct 26, 2026 | 212.10 | 213.63 | 211.16 | 212.69 | +1.06 | +0.50% | 1,006,200 |
| Oct 23, 2026 | 212.53 | 213.50 | 210.49 | 211.63 | -0.41 | -0.19% | 1,213,600 |
| Oct 22, 2026 | 206.08 | 212.74 | 205.79 | 212.04 | +6.49 | +3.16% | 1,279,500 |
| Oct 21, 2026 | 207.03 | 207.98 | 204.88 | 205.55 | -1.44 | -0.70% | 709,300 |
| Oct 20, 2026 | 203.93 | 207.17 | 203.64 | 206.99 | +4.50 | +2.22% | 1,142,800 |
| Oct 19, 2026 | 204.41 | 204.41 | 202.28 | 202.49 | -2.95 | -1.44% | 1,016,800 |
| Oct 16, 2026 | 204.46 | 206.50 | 203.61 | 205.44 | +2.05 | +1.01% | 1,658,100 |
| Oct 15, 2026 | 201.99 | 204.03 | 200.18 | 203.39 | +4.69 | +2.36% | 2,245,600 |
| Oct 14, 2026 | 200.23 | 201.23 | 197.86 | 198.70 | -1.95 | -0.97% | 1,236,200 |
| Oct 13, 2026 | 203.35 | 203.57 | 199.34 | 200.65 | -0.76 | -0.38% | 1,919,100 |
| Oct 12, 2026 | 199.94 | 201.54 | 198.98 | 201.41 | +1.99 | +1.00% | 1,183,800 |
| Oct 9, 2026 | 199.69 | 200.70 | 199.01 | 199.42 | -0.19 | -0.10% | 1,184,400 |
| Oct 8, 2026 | 197.43 | 200.05 | 196.76 | 199.61 | +2.02 | +1.02% | 1,098,700 |
| Oct 7, 2026 | 201.47 | 201.95 | 197.32 | 197.59 | -4.15 | -2.06% | 1,228,300 |
| Oct 6, 2026 | 201.50 | 203.32 | 200.75 | 201.74 | +0.34 | +0.17% | 1,398,500 |
| Oct 5, 2026 | 200.80 | 202.52 | 199.74 | 201.40 | +0.45 | +0.22% | 1,040,900 |
| Oct 2, 2026 | 201.00 | 202.89 | 200.57 | 200.95 | +0.14 | +0.07% | 1,228,400 |
| Oct 1, 2026 | 199.73 | 201.58 | 198.41 | 200.81 | +0.05 | +0.02% | 1,141,000 |
| Sep 30, 2026 | 204.39 | 204.39 | 200.65 | 200.76 | -3.52 | -1.72% | 1,486,800 |
| Sep 29, 2026 | 203.98 | 206.20 | 203.01 | 204.28 | -0.25 | -0.12% | 1,165,200 |
| Sep 28, 2026 | 204.73 | 205.57 | 203.49 | 204.53 | -0.29 | -0.14% | 926,300 |
| Sep 25, 2026 | 205.19 | 205.70 | 203.87 | 204.82 | +0.12 | +0.06% | 913,400 |
| Sep 24, 2026 | 204.56 | 205.60 | 203.41 | 204.70 | +0.54 | +0.26% | 869,700 |
| Sep 23, 2026 | 205.15 | 205.64 | 203.84 | 204.16 | -1.79 | -0.87% | 1,055,500 |
| Sep 22, 2026 | 205.61 | 206.19 | 204.68 | 205.95 | +0.97 | +0.47% | 1,081,500 |
| Sep 21, 2026 | 206.02 | 206.38 | 204.69 | 204.98 | -0.34 | -0.17% | 957,400 |
| Sep 18, 2026 | 204.04 | 205.55 | 202.94 | 205.32 | +0.85 | +0.42% | 3,096,200 |
| Sep 17, 2026 | 204.37 | 206.06 | 203.08 | 204.47 | +1.53 | +0.75% | 1,358,500 |
| Sep 16, 2026 | 204.37 | 205.76 | 200.37 | 202.94 | -1.16 | -0.57% | 1,312,900 |
| Sep 15, 2026 | 204.82 | 205.54 | 203.06 | 204.10 | -0.87 | -0.42% | 1,055,600 |
| Sep 14, 2026 | 205.00 | 207.32 | 204.01 | 204.97 | +0.14 | +0.07% | 946,000 |
| Sep 11, 2026 | 205.30 | 206.24 | 203.80 | 204.83 | +0.16 | +0.08% | 1,121,500 |
| Sep 10, 2026 | 204.97 | 206.75 | 204.43 | 204.67 | +0.14 | +0.07% | 1,479,900 |
| Sep 9, 2026 | 209.51 | 210.44 | 204.16 | 204.53 | -7.35 | -3.47% | 1,834,200 |
| Sep 8, 2026 | 207.92 | 212.56 | 207.92 | 211.88 | +2.44 | +1.17% | 1,572,600 |
| Sep 4, 2026 | 210.71 | 212.90 | 209.29 | 209.44 | -2.08 | -0.98% | 828,700 |
| Sep 3, 2026 | 211.57 | 211.77 | 210.00 | 211.52 | +1.32 | +0.63% | 902,400 |
| Sep 2, 2026 | 212.68 | 212.68 | 209.30 | 210.20 | -1.67 | -0.79% | 919,300 |
| Sep 1, 2026 | 213.23 | 213.78 | 211.28 | 211.87 | -0.45 | -0.21% | 1,335,700 |
| Aug 31, 2026 | 213.47 | 215.15 | 210.75 | 212.32 | -2.24 | -1.04% | 2,253,600 |
| Aug 28, 2026 | 215.91 | 216.65 | 214.28 | 214.56 | -0.33 | -0.15% | 852,700 |
| Aug 27, 2026 | 215.45 | 216.22 | 214.18 | 214.89 | -2.22 | -1.02% | 1,327,500 |
| Aug 26, 2026 | 219.00 | 219.24 | 216.88 | 217.11 | -1.88 | -0.86% | 993,000 |
| Aug 25, 2026 | 221.33 | 221.33 | 218.80 | 218.99 | -1.74 | -0.79% | 843,400 |
| Aug 24, 2026 | 219.34 | 221.72 | 218.32 | 220.73 | +2.44 | +1.12% | 1,015,300 |
| Aug 21, 2026 | 220.01 | 220.29 | 217.29 | 218.29 | -1.61 | -0.73% | 1,040,100 |
| Aug 20, 2026 | 222.08 | 223.01 | 219.83 | 219.90 | -3.28 | -1.47% | 1,140,100 |
| Aug 19, 2026 | 222.04 | 223.66 | 221.68 | 223.18 | +2.57 | +1.16% | 916,900 |
| Aug 18, 2026 | 223.15 | 223.30 | 220.55 | 220.61 | -1.06 | -0.48% | 820,100 |
| Aug 17, 2026 | 218.48 | 221.73 | 217.62 | 221.67 | +2.09 | +0.95% | 1,125,700 |
| Aug 14, 2026 | 221.17 | 222.39 | 218.90 | 219.58 | -1.89 | -0.85% | 976,200 |
65 days, newest first. Daily bars as drawn on the SPG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.