Simon Property Group, Inc. SPG
233.61 USD 0.00 (+0.00%)
At closeNov 13, 2026, 8:58 AM EST
221.07 -12.54 -5.37%
Pre-market · Nov 13, 8:58 AM ET
233.36 Day range 237.27
177.88 52-week range 238.50
- YTD
- +26.20%
- 1 year
- +27.09%
5D chart
Chart tools
Signals (142)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 3:45 PM | 17 hours ago |
| MACD: Sell Signal | Nov 12, 3:45 PM | 17 hours ago |
| SMA: Bearish | Nov 12, 3:40 PM | 17 hours ago |
| SMA: Bullish | Nov 12, 3:20 PM | 18 hours ago |
| SMA: Bullish | Nov 12, 2:55 PM | 18 hours ago |
| SMA: Bearish | Nov 12, 2:50 PM | 18 hours ago |
| SMA: Bullish | Nov 12, 2:25 PM | 18 hours ago |
| SMA: Bearish | Nov 12, 2:20 PM | 19 hours ago |
| SMA: Bullish | Nov 12, 2:15 PM | 19 hours ago |
| SMA: Bullish | Nov 12, 2:05 PM | 19 hours ago |
| SMA: Bearish | Nov 12, 1:55 PM | 19 hours ago |
| MACD: Buy Signal | Nov 12, 1:50 PM | 19 hours ago |
| SMA: Bullish | Nov 12, 1:40 PM | 19 hours ago |
| SMA: Bearish | Nov 12, 1:30 PM | 19 hours ago |
| SMA: Bullish | Nov 12, 1:25 PM | 19 hours ago |
| MACD: Sell Signal | Nov 12, 12:30 PM | 20 hours ago |
| SMA: Bearish | Nov 12, 12:25 PM | 20 hours ago |
| SMA: Bearish | Nov 12, 12:25 PM | 20 hours ago |
| SMA: Bullish | Nov 12, 12:05 PM | 21 hours ago |
| SMA: Bullish | Nov 12, 12:05 PM | 21 hours ago |
Newest 20 of 142.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 232.85 | Bullish |
| EMA (5) | EMA | 232.25 | Bullish |
| SMA (10) | SMA | 228.09 | Bullish |
| EMA (10) | EMA | 228.06 | Bullish |
| SMA (20) | SMA | 218.85 | Bullish |
| EMA (20) | EMA | 221.52 | Bullish |
| SMA (21) | SMA | 218.11 | Bullish |
| EMA (21) | EMA | 221.04 | Bullish |
| SMA (25) | SMA | 215.22 | Bullish |
| EMA (25) | EMA | 219.43 | Bullish |
| SMA (30) | SMA | 212.73 | Bullish |
| EMA (30) | EMA | 217.93 | Bullish |
| SMA (50) | SMA | 209.71 | Bullish |
| EMA (50) | EMA | 215.11 | Bullish |
| SMA (63) | SMA | 211.27 | Bullish |
| EMA (63) | EMA | 214.36 | Bullish |
| SMA (75) | SMA | 213.28 | Bullish |
| EMA (75) | EMA | 213.83 | Bullish |
| SMA (100) | SMA | 216.41 | Bullish |
| EMA (100) | EMA | 212.71 | Bullish |
| SMA (125) | SMA | 214.85 | Bullish |
| EMA (125) | EMA | 211.40 | Bullish |
| SMA (150) | SMA | 212.81 | Bullish |
| EMA (150) | EMA | 209.95 | Bullish |
| SMA (200) | SMA | 207.92 | Bullish |
| EMA (200) | EMA | 206.91 | Bullish |
| VWAP (HLC/3) | VWAP | 186.66 | Bearish |
| ZZ (0.05) | ZigZag | 233.61 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 197.91 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 226.94 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 231.20 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 226.07 | Bullish |
| WMA (10) | Weighted Moving Average | 230.92 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 236.46 | Bearish |
| TRIMA (10) | Triangular Moving Average | 228.50 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 226.67 | Bullish |