Simon Property Group, Inc. SPG
234.48 USD +1.47 (+0.63%)
At closeNov 10, 2026, 4:00 PM EST
234.48 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
230.45 Day range 235.05
177.88 52-week range 238.50
- YTD
- +26.67%
- 1 year
- +28.17%
5D chart
Chart tools
Signals (133)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:55 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 3:55 PM | 1 hour ago |
| SMA: Bearish | Nov 10, 3:50 PM | 1 hour ago |
| SMA: Bearish | Nov 10, 3:50 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 3:35 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 3:35 PM | 1 hour ago |
| SMA: Bearish | Nov 10, 3:20 PM | 1 hour ago |
| SMA: Bearish | Nov 10, 3:05 PM | 2 hours ago |
| MACD: Sell Signal | Nov 10, 3:00 PM | 2 hours ago |
| RSI: Overbought | Nov 10, 2:50 PM | 2 hours ago |
| RSI: Overbought | Nov 10, 2:00 PM | 3 hours ago |
| MACD: Buy Signal | Nov 10, 1:35 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 1:15 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 1:05 PM | 4 hours ago |
| MACD: Sell Signal | Nov 10, 1:05 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 12:55 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 12:50 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 11:00 AM | 6 hours ago |
| MACD: Buy Signal | Nov 10, 10:30 AM | 6 hours ago |
| SMA: Bullish | Nov 10, 10:20 AM | 6 hours ago |
Newest 20 of 133.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 48
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 230.19 | Bullish |
| EMA (5) | EMA | 229.98 | Bullish |
| SMA (10) | SMA | 223.95 | Bullish |
| EMA (10) | EMA | 225.07 | Bullish |
| SMA (20) | SMA | 215.53 | Bullish |
| EMA (20) | EMA | 218.71 | Bullish |
| SMA (21) | SMA | 214.83 | Bullish |
| EMA (21) | EMA | 218.29 | Bullish |
| SMA (25) | SMA | 212.37 | Bullish |
| EMA (25) | EMA | 216.87 | Bullish |
| SMA (30) | SMA | 210.50 | Bullish |
| EMA (30) | EMA | 215.61 | Bullish |
| SMA (50) | SMA | 208.78 | Bullish |
| EMA (50) | EMA | 213.52 | Bullish |
| SMA (63) | SMA | 210.83 | Bullish |
| EMA (63) | EMA | 213.06 | Bullish |
| SMA (75) | SMA | 213.33 | Bullish |
| EMA (75) | EMA | 212.71 | Bullish |
| SMA (100) | SMA | 216.04 | Bullish |
| EMA (100) | EMA | 211.83 | Bullish |
| SMA (125) | SMA | 214.33 | Bullish |
| EMA (125) | EMA | 210.66 | Bullish |
| SMA (150) | SMA | 212.35 | Bullish |
| EMA (150) | EMA | 209.29 | Bullish |
| SMA (200) | SMA | 207.42 | Bullish |
| EMA (200) | EMA | 206.36 | Bullish |
| VWAP (HLC/3) | VWAP | 186.49 | Bearish |
| ZZ (0.05) | ZigZag | 234.48 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 194.82 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 222.28 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 228.10 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 225.20 | Bullish |
| WMA (10) | Weighted Moving Average | 227.62 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 234.81 | Bearish |
| TRIMA (10) | Triangular Moving Average | 224.26 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 222.20 | Bullish |