Simon Property Group, Inc. SPG
234.75 USD +0.27 (+0.12%)
At closeNov 11, 2026, 4:37 PM EST
234.75 0.00 0.00%
After hours · Nov 11, 4:37 PM ET
233.09 Day range 235.37
177.88 52-week range 238.50
- YTD
- +26.82%
- 1 year
- +26.89%
5D chart
Chart tools
Signals (142)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 4:00 PM | 1 hour ago |
| SMA: Bearish | Nov 11, 3:55 PM | 1 hour ago |
| RSI: Overbought | Nov 11, 3:30 PM | 1 hour ago |
| RSI: Overbought | Nov 11, 3:05 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 2:20 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 2:20 PM | 3 hours ago |
| SMA: Bearish | Nov 11, 2:15 PM | 3 hours ago |
| SMA: Bearish | Nov 11, 2:10 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 2:05 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 2:05 PM | 3 hours ago |
| SMA: Bearish | Nov 11, 1:55 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 1:50 PM | 3 hours ago |
| SMA: Bearish | Nov 11, 1:45 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 1:40 PM | 3 hours ago |
| SMA: Bearish | Nov 11, 1:35 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 1:05 PM | 4 hours ago |
| MACD: Buy Signal | Nov 11, 1:05 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 12:10 PM | 5 hours ago |
| SMA: Bullish | Nov 11, 12:05 PM | 5 hours ago |
| SMA: Bearish | Nov 11, 11:20 AM | 6 hours ago |
Newest 20 of 142.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 48
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 231.44 | Bullish |
| EMA (5) | EMA | 231.57 | Bullish |
| SMA (10) | SMA | 226.30 | Bullish |
| EMA (10) | EMA | 226.83 | Bullish |
| SMA (20) | SMA | 217.34 | Bullish |
| EMA (20) | EMA | 220.24 | Bullish |
| SMA (21) | SMA | 216.45 | Bullish |
| EMA (21) | EMA | 219.79 | Bullish |
| SMA (25) | SMA | 213.86 | Bullish |
| EMA (25) | EMA | 218.25 | Bullish |
| SMA (30) | SMA | 211.63 | Bullish |
| EMA (30) | EMA | 216.85 | Bullish |
| SMA (50) | SMA | 209.24 | Bullish |
| EMA (50) | EMA | 214.35 | Bullish |
| SMA (63) | SMA | 211.04 | Bullish |
| EMA (63) | EMA | 213.73 | Bullish |
| SMA (75) | SMA | 213.31 | Bullish |
| EMA (75) | EMA | 213.29 | Bullish |
| SMA (100) | SMA | 216.24 | Bullish |
| EMA (100) | EMA | 212.28 | Bullish |
| SMA (125) | SMA | 214.58 | Bullish |
| EMA (125) | EMA | 211.04 | Bullish |
| SMA (150) | SMA | 212.59 | Bullish |
| EMA (150) | EMA | 209.63 | Bullish |
| SMA (200) | SMA | 207.67 | Bullish |
| EMA (200) | EMA | 206.64 | Bullish |
| VWAP (HLC/3) | VWAP | 186.56 | Bearish |
| ZZ (0.05) | ZigZag | 234.75 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 196.52 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 224.83 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 230.35 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 225.67 | Bullish |
| WMA (10) | Weighted Moving Average | 229.59 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 236.27 | Bearish |
| TRIMA (10) | Triangular Moving Average | 226.55 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 224.47 | Bullish |