Simon Property Group, Inc. SPG
232.97 USD -0.64 (-0.27%)
At closeNov 13, 2026, 7:19 PM EST
233.19 +0.22 +0.09%
After hours · Nov 13, 7:19 PM ET
232.91 Day range 235.34
178.27 52-week range 236.70
- YTD
- +25.85%
- 1 year
- +26.88%
5D chart
Chart tools
Signals (137)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 13, 3:50 PM | 11 hours ago |
| MACD: Buy Signal | Nov 13, 3:45 PM | 11 hours ago |
| SMA: Bearish | Nov 13, 3:05 PM | 12 hours ago |
| SMA: Bullish | Nov 13, 3:00 PM | 12 hours ago |
| MACD: Sell Signal | Nov 13, 2:10 PM | 13 hours ago |
| SMA: Bearish | Nov 13, 2:00 PM | 13 hours ago |
| SMA: Bullish | Nov 13, 1:55 PM | 13 hours ago |
| SMA: Bearish | Nov 13, 1:45 PM | 13 hours ago |
| SMA: Bullish | Nov 13, 1:35 PM | 13 hours ago |
| SMA: Bullish | Nov 13, 1:15 PM | 14 hours ago |
| MACD: Buy Signal | Nov 13, 1:15 PM | 14 hours ago |
| SMA: Bearish | Nov 13, 1:10 PM | 14 hours ago |
| SMA: Bullish | Nov 13, 1:05 PM | 14 hours ago |
| SMA: Bearish | Nov 13, 12:40 PM | 14 hours ago |
| SMA: Bullish | Nov 13, 12:10 PM | 15 hours ago |
| SMA: Bearish | Nov 13, 11:20 AM | 16 hours ago |
| MACD: Sell Signal | Nov 13, 11:20 AM | 16 hours ago |
| SMA: Bearish | Nov 13, 11:10 AM | 16 hours ago |
| MACD: Buy Signal | Nov 13, 10:35 AM | 16 hours ago |
| SMA: Bullish | Nov 13, 10:30 AM | 16 hours ago |
Newest 20 of 137.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 233.76 | Bearish |
| EMA (5) | EMA | 232.49 | Bullish |
| SMA (10) | SMA | 229.61 | Bullish |
| EMA (10) | EMA | 228.96 | Bullish |
| SMA (20) | SMA | 220.22 | Bullish |
| EMA (20) | EMA | 222.61 | Bullish |
| SMA (21) | SMA | 219.52 | Bullish |
| EMA (21) | EMA | 222.13 | Bullish |
| SMA (25) | SMA | 216.56 | Bullish |
| EMA (25) | EMA | 220.47 | Bullish |
| SMA (30) | SMA | 213.79 | Bullish |
| EMA (30) | EMA | 218.90 | Bullish |
| SMA (50) | SMA | 210.14 | Bullish |
| EMA (50) | EMA | 215.81 | Bullish |
| SMA (63) | SMA | 211.45 | Bullish |
| EMA (63) | EMA | 214.94 | Bullish |
| SMA (75) | SMA | 213.31 | Bullish |
| EMA (75) | EMA | 214.33 | Bullish |
| SMA (100) | SMA | 216.51 | Bullish |
| EMA (100) | EMA | 213.11 | Bullish |
| SMA (125) | SMA | 215.11 | Bullish |
| EMA (125) | EMA | 211.74 | Bullish |
| SMA (150) | SMA | 213.02 | Bullish |
| EMA (150) | EMA | 210.25 | Bullish |
| SMA (200) | SMA | 208.13 | Bullish |
| EMA (200) | EMA | 207.15 | Bullish |
| VWAP (HLC/3) | VWAP | 186.77 | Bearish |
| ZZ (0.05) | ZigZag | 232.97 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 199.37 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 229.01 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 231.59 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 227.86 | Bullish |
| WMA (10) | Weighted Moving Average | 231.81 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 236.06 | Bearish |
| TRIMA (10) | Triangular Moving Average | 230.24 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 228.69 | Bullish |