Direxion Daily S&P 500 Bear 1X Shares SPDN
8.62 USD -0.22 (-2.49%)
At closeNov 9, 2026, 5:00 PM EST
8.62 0.00 0.00%
After hours · Nov 9, 5:00 PM ET
8.60 Day range 8.77
8.28 52-week range 10.28
- YTD
- -8.59%
- 1 year
- -10.40%
5m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (51)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 3:50 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:30 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:20 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:05 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 2:50 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:40 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 2:35 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 1:30 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:15 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:00 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 12:00 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 11:25 AM | 3 days ago |
| SMA: Bearish | Nov 6, 11:20 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 11:10 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:45 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:25 AM | 3 days ago |
| SMA: Bearish | Nov 6, 9:35 AM | 3 days ago |
| SMA: Bearish | Nov 5, 2:50 PM | 4 days ago |
| RSI: Overbought | Nov 5, 2:25 PM | 4 days ago |
Newest 20 of 51.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 2
- buy
- 23
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.68 | Bearish |
| EMA (5) | EMA | 8.68 | Bearish |
| SMA (10) | SMA | 8.60 | Bullish |
| EMA (10) | EMA | 8.63 | Bearish |
| SMA (20) | SMA | 8.52 | Bullish |
| EMA (20) | EMA | 8.56 | Bullish |
| SMA (21) | SMA | 8.52 | Bullish |
| EMA (21) | EMA | 8.56 | Bullish |
| SMA (25) | SMA | 8.49 | Bullish |
| EMA (25) | EMA | 8.54 | Bullish |
| SMA (30) | SMA | 8.48 | Bullish |
| EMA (30) | EMA | 8.53 | Bullish |
| SMA (50) | SMA | 8.50 | Bullish |
| EMA (50) | EMA | 8.53 | Bullish |
| SMA (63) | SMA | 8.50 | Bullish |
| EMA (63) | EMA | 8.54 | Bullish |
| SMA (75) | SMA | 8.51 | Bullish |
| EMA (75) | EMA | 8.56 | Bullish |
| SMA (100) | SMA | 8.57 | Bullish |
| EMA (100) | EMA | 8.62 | Bullish |
| SMA (125) | SMA | 8.60 | Bullish |
| EMA (125) | EMA | 8.68 | Bearish |
| SMA (150) | SMA | 8.69 | Bearish |
| EMA (150) | EMA | 8.75 | Bearish |
| SMA (200) | SMA | 8.92 | Bearish |
| EMA (200) | EMA | 8.89 | Bearish |
| VWAP (HLC/3) | VWAP | 9.43 | Bullish |
| ZZ (0.05) | ZigZag | 8.62 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.26 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.48 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.54 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.69 | Bearish |
| WMA (10) | Weighted Moving Average | 8.65 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 8.74 | Bearish |
| TRIMA (10) | Triangular Moving Average | 8.61 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 8.58 | Bullish |