Direxion Daily S&P 500 Bear 1X Shares SPDN
8.84 USD -0.01 (-0.11%)
At closeNov 6, 2026, 6:58 PM EST
8.82 -0.02 -0.23%
After hours · Nov 6, 6:58 PM ET
8.75 Day range 8.85
8.30 52-week range 10.23
- YTD
- -6.26%
- 1 year
- -8.11%
3M chart
Chart tools
Signals (17)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 1
- buy
- 33
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 48
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.69 | Bullish |
| EMA (5) | EMA | 8.71 | Bullish |
| SMA (10) | SMA | 8.58 | Bullish |
| EMA (10) | EMA | 8.63 | Bullish |
| SMA (20) | SMA | 8.51 | Bullish |
| EMA (20) | EMA | 8.55 | Bullish |
| SMA (21) | SMA | 8.50 | Bullish |
| EMA (21) | EMA | 8.55 | Bullish |
| SMA (25) | SMA | 8.48 | Bullish |
| EMA (25) | EMA | 8.54 | Bullish |
| SMA (30) | SMA | 8.47 | Bullish |
| EMA (30) | EMA | 8.53 | Bullish |
| SMA (50) | SMA | 8.50 | Bullish |
| EMA (50) | EMA | 8.53 | Bullish |
| SMA (63) | SMA | 8.50 | Bullish |
| EMA (63) | EMA | 8.54 | Bullish |
| SMA (75) | SMA | 8.52 | Bullish |
| EMA (75) | EMA | 8.56 | Bullish |
| SMA (100) | SMA | 8.57 | Bullish |
| EMA (100) | EMA | 8.62 | Bullish |
| SMA (125) | SMA | 8.60 | Bullish |
| EMA (125) | EMA | 8.68 | Bullish |
| SMA (150) | SMA | 8.70 | Bullish |
| EMA (150) | EMA | 8.75 | Bullish |
| SMA (200) | SMA | 8.92 | Bearish |
| EMA (200) | EMA | 8.90 | Bearish |
| VWAP (HLC/3) | VWAP | 9.43 | Bullish |
| ZZ (0.05) | ZigZag | 8.84 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.79 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.45 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.54 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.70 | Bullish |
| WMA (10) | Weighted Moving Average | 8.65 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 8.79 | Bullish |
| TRIMA (10) | Triangular Moving Average | 8.57 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 8.55 | Bullish |