Direxion Daily S&P 500 Bear 1X Shares SPDN

Full chart Compare
Set alert

Price alert · SPDN

All alert types
8.74 USD +0.25 (+3.01%)

Nov 5, 2026, 11:32 AM EST

8.50 Day range 8.82
8.28 52-week range 10.28
YTD
-7.37%
1 year
-8.05%

MAX chart

Chart tools
Interval

Chart is warming up

The all-time price history for SPDN has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Buy

sell
3
neutral
1
buy
32

Indicator

Neutral

sell
3
neutral
23
buy
3

Candlestick

Buy

sell
2
neutral
51
buy
8

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

SPDN Overlays signals
IndicatorNameValueSignal
SMA (5)SMA8.61Bullish
EMA (5)EMA8.60Bullish
SMA (10)SMA8.54Bullish
EMA (10)EMA8.56Bullish
SMA (20)SMA8.48Bullish
EMA (20)EMA8.51Bullish
SMA (21)SMA8.47Bullish
EMA (21)EMA8.51Bullish
SMA (25)SMA8.45Bullish
EMA (25)EMA8.50Bullish
SMA (30)SMA8.45Bullish
EMA (30)EMA8.50Bullish
SMA (50)SMA8.49Bullish
EMA (50)EMA8.51Bullish
SMA (63)SMA8.49Bullish
EMA (63)EMA8.53Bullish
SMA (75)SMA8.52Bullish
EMA (75)EMA8.55Bullish
SMA (100)SMA8.56Bullish
EMA (100)EMA8.61Bullish
SMA (125)SMA8.60Bullish
EMA (125)EMA8.68Bullish
SMA (150)SMA8.70Bullish
EMA (150)EMA8.75Bearish
SMA (200)SMA8.93Bearish
EMA (200)EMA8.90Bearish
VWAP (HLC/3)VWAP9.44Bullish
ZZ (0.05)ZigZag8.72Neutral
BBANDS (20, 2)Bollinger Bands8.69Bullish
PSAR (0.02, 0.2)Parabolic SAR8.42Bullish
KAMA (10)Kaufman Adaptive Moving Average8.50Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average8.54Bullish
WMA (10)Weighted Moving Average8.57Bullish
TEMA (10)Triple Exponential Moving Average8.65Bullish
TRIMA (10)Triangular Moving Average8.53Bullish
T3 (5)Triple Exponential Moving Average8.59Bullish