Direxion Daily S&P 500 Bear 1X Shares SPDN
8.66 USD 0.00 (+0.00%)
At closeNov 11, 2026, 8:48 AM EST
8.59 -0.07 -0.81%
Pre-market · Nov 11, 8:48 AM ET
Day range unavailable
8.28 52-week range 10.28
- YTD
- -8.17%
- 1 year
- -8.26%
5D chart
Chart tools
Signals (68)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 1:30 PM | 19 hours ago |
| MACD: Sell Signal | Nov 10, 12:50 PM | 20 hours ago |
| MACD: Buy Signal | Nov 10, 12:45 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 12:35 PM | 20 hours ago |
| MACD: Sell Signal | Nov 10, 11:20 AM | 22 hours ago |
| SMA: Bullish | Nov 10, 10:20 AM | 23 hours ago |
| RSI: Overbought | Nov 10, 9:45 AM | 23 hours ago |
| RSI: Overbought | Nov 10, 9:30 AM | 23 hours ago |
| SMA: Bullish | Nov 9, 3:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:40 PM | 1 day ago |
| RSI: Oversold | Nov 9, 2:35 PM | 1 day ago |
| RSI: Oversold | Nov 9, 2:00 PM | 1 day ago |
| RSI: Oversold | Nov 9, 1:00 PM | 1 day ago |
| RSI: Oversold | Nov 9, 11:45 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 11:05 AM | 1 day ago |
| RSI: Oversold | Nov 9, 9:35 AM | 1 day ago |
| SMA: Bearish | Nov 9, 9:30 AM | 1 day ago |
Newest 20 of 68.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 50
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.69 | Bearish |
| EMA (5) | EMA | 8.67 | Bearish |
| SMA (10) | SMA | 8.62 | Bullish |
| EMA (10) | EMA | 8.63 | Bullish |
| SMA (20) | SMA | 8.54 | Bullish |
| EMA (20) | EMA | 8.57 | Bullish |
| SMA (21) | SMA | 8.53 | Bullish |
| EMA (21) | EMA | 8.57 | Bullish |
| SMA (25) | SMA | 8.50 | Bullish |
| EMA (25) | EMA | 8.55 | Bullish |
| SMA (30) | SMA | 8.49 | Bullish |
| EMA (30) | EMA | 8.54 | Bullish |
| SMA (50) | SMA | 8.50 | Bullish |
| EMA (50) | EMA | 8.53 | Bullish |
| SMA (63) | SMA | 8.50 | Bullish |
| EMA (63) | EMA | 8.55 | Bullish |
| SMA (75) | SMA | 8.51 | Bullish |
| EMA (75) | EMA | 8.57 | Bullish |
| SMA (100) | SMA | 8.56 | Bullish |
| EMA (100) | EMA | 8.62 | Bullish |
| SMA (125) | SMA | 8.60 | Bullish |
| EMA (125) | EMA | 8.68 | Bearish |
| SMA (150) | SMA | 8.68 | Bearish |
| EMA (150) | EMA | 8.75 | Bearish |
| SMA (200) | SMA | 8.92 | Bearish |
| EMA (200) | EMA | 8.89 | Bearish |
| VWAP (HLC/3) | VWAP | 9.42 | Bullish |
| ZZ (0.05) | ZigZag | 8.66 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.28 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.51 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.54 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.69 | Bearish |
| WMA (10) | Weighted Moving Average | 8.66 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 8.72 | Bearish |
| TRIMA (10) | Triangular Moving Average | 8.64 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 8.60 | Bullish |