Sony Group Corporation SONY
Set alert
25.51 USD +0.21 +0.83%
At close · Nov 2
25.25 -0.26 -1.02%
After hours · Nov 2, 5:54 PM ET
25.22 Day range 25.65
19.32 52-week range 30.34
- YTD
- -0.35%
- 1 year
- -8.53%
- Open
- 25.25
- Prev close
- 25.30
- Mkt cap
- 148.97B
- Vol
- 4.18M
- Avg vol
- 4.04M
- EPS
- 1.21
- P/E
- 21.08
- Div yield
- 0.63%
More statistics
- Low
- 25.22
- High
- 25.65
- Forward P/E
- 21.44
- Beta
- 0.85
- Short ratio
- 3.50
- Inst. own
- 8.43%
- Dividend
- 0.16
- Ex-div date
- Mar 29, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 24.27
- 200-d avg
- 22.29
- 1y target
- 29.50
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (77)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 1:40 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:35 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:30 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 1:25 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 1:10 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 1:00 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 11:50 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 11:20 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 11:05 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:55 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:45 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:35 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 10:00 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 9:50 AM | 8 hours ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:45 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:40 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:00 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:45 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:50 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:10 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:15 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:55 AM | 4 days ago |
| RSI: Overbought | Oct 29, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:50 PM | 5 days ago |
| RSI: Overbought | Oct 28, 12:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:35 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:45 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:20 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:45 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 6 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.