Sony Group Corporation SONY
Compare
Set alert
25.39 USD -0.12 (-0.47%)
At closeNov 3, 2026, 4:00 PM EST
25.17 -0.22 -0.87%
After hours · Nov 3, 4:00 PM ET
25.36 Day range 25.54
19.32 52-week range 30.34
- YTD
- -0.82%
- 1 year
- -9.16%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (29)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 2:10 PM | 7 hours ago |
| MACD: Buy Signal | Nov 3, 1:40 PM | 7 hours ago |
| SMA: Bullish | Nov 3, 1:10 PM | 8 hours ago |
| SMA: Bearish | Nov 3, 12:40 PM | 8 hours ago |
| SMA: Bullish | Nov 3, 11:55 AM | 9 hours ago |
| SMA: Bearish | Nov 3, 11:40 AM | 9 hours ago |
| SMA: Bearish | Nov 3, 9:40 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 1:55 PM | 1 day ago |
| SMA: Bearish | Nov 2, 1:40 PM | 1 day ago |
| RSI: Overbought | Nov 2, 12:55 PM | 1 day ago |
| RSI: Overbought | Nov 2, 11:10 AM | 1 day ago |
| RSI: Overbought | Nov 2, 10:10 AM | 1 day ago |
| SMA: Bullish | Oct 30, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 30, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 30, 11:25 AM | 4 days ago |
| SMA: Bearish | Oct 30, 11:10 AM | 4 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 4 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 4 days ago |
Newest 20 of 29.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.