Sony Group Corporation SONY
Set alert
25.30 USD -0.17 -0.67%
At close · Oct 30
25.39 +0.09 +0.36%
After hours · Oct 30, 7:00 PM ET
25.06 Day range 25.45
19.32 52-week range 30.26
- YTD
- -1.17%
- 1 year
- -8.83%
- Open
- 25.06
- Prev close
- 25.47
- Mkt cap
- 147.75B
- Vol
- 7.02M
- Avg vol
- 4.04M
- EPS
- 1.21
- P/E
- 20.91
- Div yield
- 0.62%
More statistics
- Low
- 25.06
- High
- 25.45
- Forward P/E
- 21.27
- Beta
- 0.81
- Short ratio
- 3.50
- Inst. own
- 8.43%
- Dividend
- 0.16
- Ex-div date
- Mar 29, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 24.23
- 200-d avg
- 22.28
- 1y target
- 29.50
1D chart
Price, volume, indicators and comparisons
Signals (47)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:55 PM | 2 days ago |
| MACD: Buy Signal | 3:50 PM | 2 days ago |
| SMA: Bullish | 3:39 PM | 2 days ago |
| MACD: Sell Signal | 3:08 PM | 2 days ago |
| RSI: Overbought | 2:55 PM | 2 days ago |
| SMA: Bullish | 2:49 PM | 2 days ago |
| SMA: Bullish | 2:49 PM | 2 days ago |
| SMA: Bearish | 2:41 PM | 2 days ago |
| SMA: Bullish | 2:39 PM | 2 days ago |
| MACD: Buy Signal | 2:31 PM | 2 days ago |
| RSI: Oversold | 2:25 PM | 2 days ago |
| RSI: Oversold | 2:20 PM | 2 days ago |
| RSI: Oversold | 2:16 PM | 2 days ago |
| RSI: Oversold | 2:06 PM | 2 days ago |
| MACD: Sell Signal | 2:03 PM | 2 days ago |
| RSI: Oversold | 2:01 PM | 2 days ago |
| MACD: Buy Signal | 1:55 PM | 2 days ago |
| RSI: Oversold | 1:45 PM | 2 days ago |
| SMA: Bearish | 1:38 PM | 2 days ago |
| MACD: Sell Signal | 1:38 PM | 2 days ago |
| MACD: Buy Signal | 1:18 PM | 2 days ago |
| MACD: Sell Signal | 1:05 PM | 2 days ago |
| MACD: Buy Signal | 1:03 PM | 2 days ago |
| MACD: Sell Signal | 1:01 PM | 2 days ago |
| MACD: Buy Signal | 12:56 PM | 2 days ago |
| MACD: Sell Signal | 12:47 PM | 2 days ago |
| SMA: Bearish | 12:45 PM | 2 days ago |
| MACD: Buy Signal | 12:41 PM | 2 days ago |
| MACD: Sell Signal | 12:30 PM | 2 days ago |
| MACD: Buy Signal | 12:27 PM | 2 days ago |
| MACD: Sell Signal | 12:09 PM | 2 days ago |
| SMA: Bearish | 12:08 PM | 2 days ago |
| SMA: Bullish | 11:57 AM | 2 days ago |
| MACD: Buy Signal | 11:55 AM | 2 days ago |
| MACD: Sell Signal | 11:38 AM | 2 days ago |
| MACD: Buy Signal | 11:28 AM | 2 days ago |
| MACD: Sell Signal | 11:26 AM | 2 days ago |
| MACD: Buy Signal | 11:22 AM | 2 days ago |
| SMA: Bearish | 11:11 AM | 2 days ago |
| SMA: Bearish | 11:05 AM | 2 days ago |
| MACD: Sell Signal | 11:03 AM | 2 days ago |
| MACD: Buy Signal | 11:00 AM | 2 days ago |
| RSI: Overbought | 11:00 AM | 2 days ago |
| MACD: Sell Signal | 10:46 AM | 2 days ago |
| SMA: Bullish | 10:21 AM | 2 days ago |
| SMA: Bullish | 10:18 AM | 2 days ago |
| MACD: Buy Signal | 10:11 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.