Sonos, Inc. SONO
16.41 USD +0.08 (+0.49%)
At closeNov 6, 2026, 4:01 PM EST
16.41 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
15.40 Day range 16.45
12.70 52-week range 19.16
- YTD
- -6.55%
- 1 year
- +0.74%
5D chart
Chart tools
Signals (124)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 6, 3:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 3:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 3:45 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 2:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 1:20 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:05 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 12:45 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:30 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:10 PM | 1 day ago |
| SMA: Bullish | Nov 6, 11:25 AM | 2 days ago |
| SMA: Bullish | Nov 6, 11:20 AM | 2 days ago |
| SMA: Bearish | Nov 6, 11:10 AM | 2 days ago |
| MACD: Buy Signal | Nov 6, 10:50 AM | 2 days ago |
| SMA: Bullish | Nov 6, 10:45 AM | 2 days ago |
| SMA: Bearish | Nov 6, 10:15 AM | 2 days ago |
| SMA: Bullish | Nov 6, 10:10 AM | 2 days ago |
| SMA: Bearish | Nov 6, 9:30 AM | 2 days ago |
Newest 20 of 124.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 2
- buy
- 12
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Sell
- sell
- 6
- neutral
- 53
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 16.24 | Bullish |
| EMA (5) | EMA | 16.45 | Bearish |
| SMA (10) | SMA | 16.80 | Bearish |
| EMA (10) | EMA | 16.67 | Bearish |
| SMA (20) | SMA | 17.14 | Bearish |
| EMA (20) | EMA | 16.90 | Bearish |
| SMA (21) | SMA | 17.14 | Bearish |
| EMA (21) | EMA | 16.90 | Bearish |
| SMA (25) | SMA | 17.17 | Bearish |
| EMA (25) | EMA | 16.91 | Bearish |
| SMA (30) | SMA | 17.28 | Bearish |
| EMA (30) | EMA | 16.90 | Bearish |
| SMA (50) | SMA | 16.71 | Bearish |
| EMA (50) | EMA | 16.70 | Bearish |
| SMA (63) | SMA | 16.50 | Bearish |
| EMA (63) | EMA | 16.55 | Bearish |
| SMA (75) | SMA | 16.38 | Bullish |
| EMA (75) | EMA | 16.43 | Bearish |
| SMA (100) | SMA | 15.84 | Bullish |
| EMA (100) | EMA | 16.21 | Bullish |
| SMA (125) | SMA | 15.73 | Bullish |
| EMA (125) | EMA | 16.04 | Bullish |
| SMA (150) | SMA | 15.50 | Bullish |
| EMA (150) | EMA | 15.90 | Bullish |
| SMA (200) | SMA | 15.28 | Bullish |
| EMA (200) | EMA | 15.68 | Bullish |
| VWAP (HLC/3) | VWAP | 14.09 | Bullish |
| ZZ (0.05) | ZigZag | 16.41 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 15.83 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 17.40 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 16.98 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 16.80 | Bearish |
| WMA (10) | Weighted Moving Average | 16.52 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 16.17 | Bullish |
| TRIMA (10) | Triangular Moving Average | 16.64 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 16.95 | Bearish |