Sonos, Inc. SONO
19.06 USD +2.17 (+12.85%)
At closeNov 11, 2026, 5:25 PM EST
19.06 0.00 0.00%
After hours · Nov 11, 5:25 PM ET
17.27 Day range 19.18
12.44 52-week range 19.82
- YTD
- +8.54%
- 1 year
- +12.85%
5D chart
Chart tools
Signals (118)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 11, 3:50 PM | 2 hours ago |
| MACD: Buy Signal | Nov 11, 3:35 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 3:25 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 3:25 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 3:00 PM | 3 hours ago |
| MACD: Sell Signal | Nov 11, 2:20 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 2:15 PM | 4 hours ago |
| RSI: Overbought | Nov 11, 1:45 PM | 4 hours ago |
| MACD: Buy Signal | Nov 11, 1:40 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 1:25 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 1:25 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 1:20 PM | 5 hours ago |
| SMA: Bearish | Nov 11, 12:40 PM | 5 hours ago |
| MACD: Sell Signal | Nov 11, 12:30 PM | 5 hours ago |
| MACD: Buy Signal | Nov 11, 12:25 PM | 5 hours ago |
| SMA: Bullish | Nov 11, 11:20 AM | 7 hours ago |
| SMA: Bearish | Nov 11, 10:40 AM | 7 hours ago |
| MACD: Sell Signal | Nov 11, 10:40 AM | 7 hours ago |
| SMA: Bullish | Nov 11, 9:30 AM | 8 hours ago |
| MACD: Buy Signal | Nov 11, 9:30 AM | 8 hours ago |
Newest 20 of 118.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 55
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 17.14 | Bullish |
| EMA (5) | EMA | 17.50 | Bullish |
| SMA (10) | SMA | 16.78 | Bullish |
| EMA (10) | EMA | 17.18 | Bullish |
| SMA (20) | SMA | 17.15 | Bullish |
| EMA (20) | EMA | 17.11 | Bullish |
| SMA (21) | SMA | 17.17 | Bullish |
| EMA (21) | EMA | 17.11 | Bullish |
| SMA (25) | SMA | 17.20 | Bullish |
| EMA (25) | EMA | 17.08 | Bullish |
| SMA (30) | SMA | 17.26 | Bullish |
| EMA (30) | EMA | 17.04 | Bullish |
| SMA (50) | SMA | 16.85 | Bullish |
| EMA (50) | EMA | 16.81 | Bullish |
| SMA (63) | SMA | 16.59 | Bullish |
| EMA (63) | EMA | 16.66 | Bullish |
| SMA (75) | SMA | 16.45 | Bullish |
| EMA (75) | EMA | 16.52 | Bullish |
| SMA (100) | SMA | 15.94 | Bullish |
| EMA (100) | EMA | 16.29 | Bullish |
| SMA (125) | SMA | 15.80 | Bullish |
| EMA (125) | EMA | 16.12 | Bullish |
| SMA (150) | SMA | 15.58 | Bullish |
| EMA (150) | EMA | 15.97 | Bullish |
| SMA (200) | SMA | 15.32 | Bullish |
| EMA (200) | EMA | 15.74 | Bullish |
| VWAP (HLC/3) | VWAP | 14.13 | Bullish |
| ZZ (0.05) | ZigZag | 19.06 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 18.68 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 15.40 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 17.05 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 16.93 | Bullish |
| WMA (10) | Weighted Moving Average | 17.02 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 17.71 | Bullish |
| TRIMA (10) | Triangular Moving Average | 16.53 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 16.73 | Bullish |