Sonos, Inc. SONO
15.92 USD -0.41 (-2.51%)
Nov 6, 2026, 10:26 AM EST
15.40 Day range 16.26
12.44 52-week range 19.82
- YTD
- -9.34%
- 1 year
- -2.27%
MAX chart
Events in this range
- Aug 6, 2025Earnings: -0.0281; estimate -0.105; surprise 73.24%
- Nov 5, 2025Earnings: -0.31; estimate -0.14; surprise -121.43%
- Feb 3, 2026Earnings: 0.78; estimate 0.64; surprise 21.88%
- May 4, 2026Earnings: -0.24; estimate -0.18; surprise -33.33%
- Jul 29, 2026Earnings: 0.27; estimate 0.04; surprise 575%
- Nov 10, 2026Earnings: —; estimate -0.18; surprise —%
Signals (146)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | just now |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Feb 9, 2026 | 9 months ago |
| SMA: Bearish | Feb 9, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
Newest 20 of 146.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Sell
- sell
- 7
- neutral
- 53
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 16.10 | Bearish |
| EMA (5) | EMA | 16.22 | Bearish |
| SMA (10) | SMA | 16.73 | Bearish |
| EMA (10) | EMA | 16.54 | Bearish |
| SMA (20) | SMA | 17.10 | Bearish |
| EMA (20) | EMA | 16.83 | Bearish |
| SMA (21) | SMA | 17.11 | Bearish |
| EMA (21) | EMA | 16.84 | Bearish |
| SMA (25) | SMA | 17.14 | Bearish |
| EMA (25) | EMA | 16.86 | Bearish |
| SMA (30) | SMA | 17.26 | Bearish |
| EMA (30) | EMA | 16.85 | Bearish |
| SMA (50) | SMA | 16.70 | Bearish |
| EMA (50) | EMA | 16.68 | Bearish |
| SMA (63) | SMA | 16.49 | Bearish |
| EMA (63) | EMA | 16.53 | Bearish |
| SMA (75) | SMA | 16.37 | Bearish |
| EMA (75) | EMA | 16.41 | Bearish |
| SMA (100) | SMA | 15.83 | Bearish |
| EMA (100) | EMA | 16.19 | Bearish |
| SMA (125) | SMA | 15.73 | Bearish |
| EMA (125) | EMA | 16.03 | Bearish |
| SMA (150) | SMA | 15.49 | Bullish |
| EMA (150) | EMA | 15.90 | Bearish |
| SMA (200) | SMA | 15.28 | Bullish |
| EMA (200) | EMA | 15.67 | Bullish |
| VWAP (HLC/3) | VWAP | 14.08 | Bullish |
| ZZ (0.05) | ZigZag | 15.72 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 15.69 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 17.40 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 16.90 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 16.77 | Bearish |
| WMA (10) | Weighted Moving Average | 16.39 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 15.86 | Bearish |
| TRIMA (10) | Triangular Moving Average | 16.61 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 16.21 | Bearish |