Sonos, Inc. SONO
17.01 USD +0.60 (+3.66%)
At closeNov 9, 2026, 4:00 PM EST
17.01 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
16.37 Day range 17.05
12.44 52-week range 19.82
- YTD
- -3.13%
- 1 year
- +4.42%
5D chart
Chart tools
Signals (107)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 9, 3:15 PM | 14 hours ago |
| RSI: Overbought | Nov 9, 2:55 PM | 14 hours ago |
| MACD: Buy Signal | Nov 9, 2:50 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 2:30 PM | 15 hours ago |
| MACD: Sell Signal | Nov 9, 2:30 PM | 15 hours ago |
| RSI: Overbought | Nov 9, 1:55 PM | 15 hours ago |
| MACD: Buy Signal | Nov 9, 1:50 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 11:55 AM | 17 hours ago |
| SMA: Bullish | Nov 9, 11:40 AM | 17 hours ago |
| SMA: Bearish | Nov 9, 11:30 AM | 18 hours ago |
| MACD: Sell Signal | Nov 9, 11:30 AM | 18 hours ago |
| MACD: Buy Signal | Nov 9, 10:55 AM | 18 hours ago |
| MACD: Sell Signal | Nov 9, 10:10 AM | 19 hours ago |
| SMA: Bearish | Nov 9, 10:05 AM | 19 hours ago |
| RSI: Overbought | Nov 9, 9:45 AM | 19 hours ago |
| RSI: Overbought | Nov 6, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:50 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:45 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:20 PM | 3 days ago |
Newest 20 of 107.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Sell
- sell
- 5
- neutral
- 54
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 16.49 | Bullish |
| EMA (5) | EMA | 16.64 | Bullish |
| SMA (10) | SMA | 16.74 | Bullish |
| EMA (10) | EMA | 16.73 | Bullish |
| SMA (20) | SMA | 17.12 | Bearish |
| EMA (20) | EMA | 16.91 | Bullish |
| SMA (21) | SMA | 17.13 | Bearish |
| EMA (21) | EMA | 16.91 | Bullish |
| SMA (25) | SMA | 17.13 | Bearish |
| EMA (25) | EMA | 16.92 | Bullish |
| SMA (30) | SMA | 17.25 | Bearish |
| EMA (30) | EMA | 16.91 | Bullish |
| SMA (50) | SMA | 16.75 | Bullish |
| EMA (50) | EMA | 16.72 | Bullish |
| SMA (63) | SMA | 16.54 | Bullish |
| EMA (63) | EMA | 16.57 | Bullish |
| SMA (75) | SMA | 16.41 | Bullish |
| EMA (75) | EMA | 16.44 | Bullish |
| SMA (100) | SMA | 15.87 | Bullish |
| EMA (100) | EMA | 16.22 | Bullish |
| SMA (125) | SMA | 15.75 | Bullish |
| EMA (125) | EMA | 16.05 | Bullish |
| SMA (150) | SMA | 15.52 | Bullish |
| EMA (150) | EMA | 15.92 | Bullish |
| SMA (200) | SMA | 15.29 | Bullish |
| EMA (200) | EMA | 15.69 | Bullish |
| VWAP (HLC/3) | VWAP | 14.09 | Bullish |
| ZZ (0.05) | ZigZag | 17.01 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 15.82 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 17.24 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 16.99 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 16.81 | Bullish |
| WMA (10) | Weighted Moving Average | 16.56 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 16.47 | Bullish |
| TRIMA (10) | Triangular Moving Average | 16.49 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 16.83 | Bullish |