Sonos, Inc. SONO
16.92 USD -0.09 (-0.53%)
Nov 10, 2026, 3:37 PM EST
16.42 Day range 16.95
12.44 52-week range 19.82
- YTD
- -3.65%
- 1 year
- +1.56%
5D chart
Chart tools
Signals (107)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 10, 2:15 PM | 1 hour ago |
| MACD: Buy Signal | Nov 10, 1:35 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 1:10 PM | 2 hours ago |
| MACD: Sell Signal | Nov 10, 1:10 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 12:25 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 12:20 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 12:05 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 12:05 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 11:50 AM | 3 hours ago |
| SMA: Bullish | Nov 10, 11:40 AM | 3 hours ago |
| MACD: Buy Signal | Nov 10, 11:05 AM | 4 hours ago |
| SMA: Bullish | Nov 10, 10:55 AM | 4 hours ago |
| RSI: Oversold | Nov 10, 10:20 AM | 5 hours ago |
| SMA: Bearish | Nov 10, 9:40 AM | 5 hours ago |
| SMA: Bullish | Nov 10, 9:35 AM | 6 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 6 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 6 hours ago |
| MACD: Sell Signal | Nov 10, 9:30 AM | 6 hours ago |
Newest 20 of 107.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 7
- neutral
- 49
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 16.67 | Bullish |
| EMA (5) | EMA | 16.70 | Bullish |
| SMA (10) | SMA | 16.64 | Bullish |
| EMA (10) | EMA | 16.75 | Bullish |
| SMA (20) | SMA | 17.08 | Bearish |
| EMA (20) | EMA | 16.90 | Bearish |
| SMA (21) | SMA | 17.11 | Bearish |
| EMA (21) | EMA | 16.90 | Bearish |
| SMA (25) | SMA | 17.11 | Bearish |
| EMA (25) | EMA | 16.91 | Bearish |
| SMA (30) | SMA | 17.22 | Bearish |
| EMA (30) | EMA | 16.90 | Bearish |
| SMA (50) | SMA | 16.77 | Bullish |
| EMA (50) | EMA | 16.72 | Bullish |
| SMA (63) | SMA | 16.55 | Bullish |
| EMA (63) | EMA | 16.58 | Bullish |
| SMA (75) | SMA | 16.42 | Bullish |
| EMA (75) | EMA | 16.45 | Bullish |
| SMA (100) | SMA | 15.89 | Bullish |
| EMA (100) | EMA | 16.23 | Bullish |
| SMA (125) | SMA | 15.77 | Bullish |
| EMA (125) | EMA | 16.07 | Bullish |
| SMA (150) | SMA | 15.54 | Bullish |
| EMA (150) | EMA | 15.93 | Bullish |
| SMA (200) | SMA | 15.30 | Bullish |
| EMA (200) | EMA | 15.70 | Bullish |
| VWAP (HLC/3) | VWAP | 14.09 | Bullish |
| ZZ (0.05) | ZigZag | 16.83 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 15.80 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 17.10 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 16.98 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 16.82 | Bullish |
| WMA (10) | Weighted Moving Average | 16.57 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 16.60 | Bullish |
| TRIMA (10) | Triangular Moving Average | 16.44 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 16.74 | Bullish |