Sonos, Inc. SONO
16.89 USD -0.12 (-0.71%)
At closeNov 10, 2026, 4:00 PM EST
17.09 +0.20 +1.20%
After hours · Nov 10, 4:00 PM ET
16.42 Day range 17.03
12.44 52-week range 19.82
- YTD
- -3.82%
- 1 year
- +1.38%
5D chart
Chart tools
Signals (115)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:55 PM | 14 hours ago |
| MACD: Sell Signal | Nov 10, 3:55 PM | 14 hours ago |
| MACD: Buy Signal | Nov 10, 3:15 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 3:10 PM | 15 hours ago |
| MACD: Sell Signal | Nov 10, 3:00 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 2:55 PM | 15 hours ago |
| MACD: Buy Signal | Nov 10, 2:55 PM | 15 hours ago |
| MACD: Sell Signal | Nov 10, 2:45 PM | 15 hours ago |
| RSI: Overbought | Nov 10, 2:15 PM | 16 hours ago |
| MACD: Buy Signal | Nov 10, 1:35 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 1:10 PM | 17 hours ago |
| MACD: Sell Signal | Nov 10, 1:10 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 12:25 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 12:20 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 12:05 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 12:05 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 11:50 AM | 18 hours ago |
| SMA: Bullish | Nov 10, 11:40 AM | 18 hours ago |
Newest 20 of 115.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 4
- neutral
- 55
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 16.68 | Bullish |
| EMA (5) | EMA | 16.72 | Bullish |
| SMA (10) | SMA | 16.65 | Bullish |
| EMA (10) | EMA | 16.76 | Bullish |
| SMA (20) | SMA | 17.08 | Bearish |
| EMA (20) | EMA | 16.90 | Bearish |
| SMA (21) | SMA | 17.11 | Bearish |
| EMA (21) | EMA | 16.91 | Bearish |
| SMA (25) | SMA | 17.11 | Bearish |
| EMA (25) | EMA | 16.92 | Bearish |
| SMA (30) | SMA | 17.22 | Bearish |
| EMA (30) | EMA | 16.90 | Bearish |
| SMA (50) | SMA | 16.77 | Bullish |
| EMA (50) | EMA | 16.72 | Bullish |
| SMA (63) | SMA | 16.55 | Bullish |
| EMA (63) | EMA | 16.58 | Bullish |
| SMA (75) | SMA | 16.42 | Bullish |
| EMA (75) | EMA | 16.45 | Bullish |
| SMA (100) | SMA | 15.89 | Bullish |
| EMA (100) | EMA | 16.24 | Bullish |
| SMA (125) | SMA | 15.77 | Bullish |
| EMA (125) | EMA | 16.07 | Bullish |
| SMA (150) | SMA | 15.54 | Bullish |
| EMA (150) | EMA | 15.93 | Bullish |
| SMA (200) | SMA | 15.30 | Bullish |
| EMA (200) | EMA | 15.70 | Bullish |
| VWAP (HLC/3) | VWAP | 14.10 | Bullish |
| ZZ (0.05) | ZigZag | 16.89 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 15.80 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 17.10 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 16.98 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 16.82 | Bullish |
| WMA (10) | Weighted Moving Average | 16.58 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 16.62 | Bullish |
| TRIMA (10) | Triangular Moving Average | 16.44 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 16.74 | Bullish |