Sonos, Inc. SONO
17.02 USD +0.61 (+3.73%)
Nov 9, 2026, 3:51 PM EST
16.37 Day range 17.05
12.44 52-week range 19.82
- YTD
- -3.06%
- 1 year
- +4.50%
3M chart
Chart tools
Signals (22)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 6 hours ago |
| SMA: Bearish | Nov 5, 2026 | 4 days ago |
| SMA: Bullish | Nov 4, 2026 | 5 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
Newest 20 of 22.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 2
- buy
- 22
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Sell
- sell
- 5
- neutral
- 54
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 16.45 | Bullish |
| EMA (5) | EMA | 16.57 | Bullish |
| SMA (10) | SMA | 16.72 | Bullish |
| EMA (10) | EMA | 16.69 | Bullish |
| SMA (20) | SMA | 17.11 | Bearish |
| EMA (20) | EMA | 16.89 | Bearish |
| SMA (21) | SMA | 17.12 | Bearish |
| EMA (21) | EMA | 16.89 | Bearish |
| SMA (25) | SMA | 17.13 | Bearish |
| EMA (25) | EMA | 16.91 | Bearish |
| SMA (30) | SMA | 17.24 | Bearish |
| EMA (30) | EMA | 16.89 | Bearish |
| SMA (50) | SMA | 16.74 | Bullish |
| EMA (50) | EMA | 16.71 | Bullish |
| SMA (63) | SMA | 16.53 | Bullish |
| EMA (63) | EMA | 16.56 | Bullish |
| SMA (75) | SMA | 16.40 | Bullish |
| EMA (75) | EMA | 16.44 | Bullish |
| SMA (100) | SMA | 15.86 | Bullish |
| EMA (100) | EMA | 16.22 | Bullish |
| SMA (125) | SMA | 15.75 | Bullish |
| EMA (125) | EMA | 16.05 | Bullish |
| SMA (150) | SMA | 15.52 | Bullish |
| EMA (150) | EMA | 15.92 | Bullish |
| SMA (200) | SMA | 15.29 | Bullish |
| EMA (200) | EMA | 15.69 | Bullish |
| VWAP (HLC/3) | VWAP | 14.09 | Bullish |
| ZZ (0.05) | ZigZag | 16.80 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 15.80 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 17.24 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 16.98 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 16.80 | Bearish |
| WMA (10) | Weighted Moving Average | 16.52 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 16.37 | Bullish |
| TRIMA (10) | Triangular Moving Average | 16.48 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 16.82 | Bearish |