Sandisk Corporation SNDK
835.06 USD +28.63 (+3.55%)
At closeNov 6, 2026, 7:59 PM EST
841.46 +6.40 +0.77%
After hours · Nov 6, 7:59 PM ET
816.42 Day range 912.09
194.38 52-week range 2,335.00
- YTD
- +251.78%
- 1 year
- +302.07%
MAX chart
Chart tools
Signals (145)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 3 days ago |
| RSI: Oversold | Nov 2, 2026 | 6 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
Newest 20 of 145.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 4
- neutral
- 54
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 976.10 | Bearish |
| EMA (5) | EMA | 960.69 | Bearish |
| SMA (10) | SMA | 1,132.66 | Bearish |
| EMA (10) | EMA | 1,080.07 | Bearish |
| SMA (20) | SMA | 1,250.37 | Bearish |
| EMA (20) | EMA | 1,225.06 | Bearish |
| SMA (21) | SMA | 1,266.15 | Bearish |
| EMA (21) | EMA | 1,235.79 | Bearish |
| SMA (25) | SMA | 1,330.23 | Bearish |
| EMA (25) | EMA | 1,273.72 | Bearish |
| SMA (30) | SMA | 1,398.20 | Bearish |
| EMA (30) | EMA | 1,311.77 | Bearish |
| SMA (50) | SMA | 1,504.44 | Bearish |
| EMA (50) | EMA | 1,400.53 | Bearish |
| SMA (63) | SMA | 1,510.20 | Bearish |
| EMA (63) | EMA | 1,426.00 | Bearish |
| SMA (75) | SMA | 1,469.86 | Bearish |
| EMA (75) | EMA | 1,435.24 | Bearish |
| SMA (100) | SMA | 1,559.28 | Bearish |
| EMA (100) | EMA | 1,424.76 | Bearish |
| SMA (125) | SMA | 1,574.27 | Bearish |
| EMA (125) | EMA | 1,389.94 | Bearish |
| SMA (150) | SMA | 1,488.46 | Bearish |
| EMA (150) | EMA | 1,343.00 | Bearish |
| SMA (200) | SMA | 1,272.17 | Bearish |
| EMA (200) | EMA | 1,236.12 | Bearish |
| VWAP (HLC/3) | VWAP | 823.86 | Bearish |
| ZZ (0.05) | ZigZag | 835.06 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 874.84 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 1,310.52 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1,153.19 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 999.42 | Bearish |
| WMA (10) | Weighted Moving Average | 1,043.60 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 855.04 | Bearish |
| TRIMA (10) | Triangular Moving Average | 1,153.19 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 1,147.21 | Bearish |