Sandisk Corporation SNDK
859.99 USD -26.52 (-2.99%)
At closeNov 10, 2026, 7:59 PM EST
878.33 +18.34 +2.13%
After hours · Nov 10, 7:59 PM ET
826.67 Day range 914.82
183.00 52-week range 2,354.39
- YTD
- +262.28%
- 1 year
- +220.95%
5D chart
Chart tools
Signals (138)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:45 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 3:40 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 3:05 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 2:30 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 2:20 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 1:45 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 1:40 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 12:50 PM | 11 hours ago |
| MACD: Buy Signal | Nov 10, 12:40 PM | 11 hours ago |
| MACD: Sell Signal | Nov 10, 12:35 PM | 11 hours ago |
| MACD: Buy Signal | Nov 10, 12:25 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 11:35 AM | 12 hours ago |
| SMA: Bullish | Nov 10, 11:20 AM | 12 hours ago |
| MACD: Sell Signal | Nov 10, 10:25 AM | 13 hours ago |
| SMA: Bearish | Nov 10, 10:15 AM | 14 hours ago |
| SMA: Bearish | Nov 10, 10:15 AM | 14 hours ago |
Newest 20 of 138.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 885.08 | Bearish |
| EMA (5) | EMA | 910.64 | Bearish |
| SMA (10) | SMA | 1,051.27 | Bearish |
| EMA (10) | EMA | 1,011.26 | Bearish |
| SMA (20) | SMA | 1,189.21 | Bearish |
| EMA (20) | EMA | 1,161.12 | Bearish |
| SMA (21) | SMA | 1,203.17 | Bearish |
| EMA (21) | EMA | 1,172.76 | Bearish |
| SMA (25) | SMA | 1,265.51 | Bearish |
| EMA (25) | EMA | 1,214.40 | Bearish |
| SMA (30) | SMA | 1,341.66 | Bearish |
| EMA (30) | EMA | 1,256.95 | Bearish |
| SMA (50) | SMA | 1,478.33 | Bearish |
| EMA (50) | EMA | 1,359.96 | Bearish |
| SMA (63) | SMA | 1,496.41 | Bearish |
| EMA (63) | EMA | 1,391.98 | Bearish |
| SMA (75) | SMA | 1,456.94 | Bearish |
| EMA (75) | EMA | 1,406.04 | Bearish |
| SMA (100) | SMA | 1,535.31 | Bearish |
| EMA (100) | EMA | 1,403.13 | Bearish |
| SMA (125) | SMA | 1,565.05 | Bearish |
| EMA (125) | EMA | 1,373.67 | Bearish |
| SMA (150) | SMA | 1,490.16 | Bearish |
| EMA (150) | EMA | 1,330.63 | Bearish |
| SMA (200) | SMA | 1,276.17 | Bearish |
| EMA (200) | EMA | 1,228.94 | Bearish |
| VWAP (HLC/3) | VWAP | 824.14 | Bearish |
| ZZ (0.05) | ZigZag | 859.99 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 787.93 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1,232.71 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1,093.91 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 987.09 | Bearish |
| WMA (10) | Weighted Moving Average | 955.98 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 813.86 | Bullish |
| TRIMA (10) | Triangular Moving Average | 1,033.38 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 1,056.68 | Bearish |