Advertisement

Sandisk Corporation SNDK

Set alert

Price alert · SNDK

All alert types
1,075.08 USD -75.81 -6.59%

At close · Nov 2

1,095.11 +20.03 +1.86%

After hours · Nov 2, 6:45 PM ET

Bid
1,074.72 × 1
Ask
1,075.01 × 2
1,067.40 Day range 1,159.31
183.00 52-week range 2,354.39
YTD
+352.89%
1 year
+439.35%
Open
1,158.50
Prev close
1,150.89
Mkt cap
152.97B
Vol
10.35M
Avg vol
10.78M
EPS
125.12
P/E
8.59
Div yield
0.00%
More statistics
Low
1,067.40
High
1,159.31
Forward P/E
3.74
Beta
0.00
Short ratio
0.55
Inst. own
82.79%
Dividend
0.00
Ex-div date
Earnings
Feb 4, 2027
50-d avg
1,557.91
200-d avg
1,259.17
1y target
2,029.04

5D chart

Chart tools
Interval

Events in this range
  • Oct 29, 2026Earnings: 49.51; estimate 46.67; surprise 6.09%
  • Oct 30, 2026Rating: Evercore ISI Group · Outperform → Outperform
  • Oct 30, 2026Rating: Susquehanna · Positive → Positive
  • Oct 30, 2026Rating: RBC Capital · Sector Perform → Sector Perform
  • Oct 30, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
  • Oct 30, 2026Rating: Rosenblatt · Buy → Buy
  • Nov 2, 2026Downgrade: Fox Advisors · Overweight → Equal-Weight
Signals (132)
NameTimeAgo
MACD: Sell SignalNov 2, 3:35 PM3 hours ago
SMA: BearishNov 2, 3:30 PM3 hours ago
SMA: BullishNov 2, 3:15 PM3 hours ago
MACD: Buy SignalNov 2, 3:05 PM3 hours ago
SMA: BearishNov 2, 3:00 PM3 hours ago
SMA: BullishNov 2, 2:55 PM3 hours ago
RSI: OversoldNov 2, 2:30 PM4 hours ago
MACD: Sell SignalNov 2, 1:10 PM5 hours ago
SMA: BearishNov 2, 1:05 PM5 hours ago
MACD: Buy SignalNov 2, 1:05 PM5 hours ago
SMA: BullishNov 2, 1:00 PM5 hours ago
MACD: Sell SignalNov 2, 12:35 PM6 hours ago
SMA: BearishNov 2, 12:25 PM6 hours ago
SMA: BullishNov 2, 11:55 AM6 hours ago
MACD: Buy SignalNov 2, 11:55 AM6 hours ago
SMA: BearishNov 2, 11:50 AM6 hours ago
SMA: BullishNov 2, 11:40 AM7 hours ago
SMA: BearishNov 2, 11:35 AM7 hours ago
SMA: BullishNov 2, 11:30 AM7 hours ago
MACD: Sell SignalNov 2, 10:50 AM7 hours ago
SMA: BearishNov 2, 10:45 AM8 hours ago
SMA: BearishNov 2, 10:45 AM8 hours ago
MACD: Buy SignalNov 2, 10:20 AM8 hours ago
SMA: BullishNov 2, 10:10 AM8 hours ago
SMA: BullishNov 2, 10:10 AM8 hours ago
MACD: Sell SignalNov 2, 9:55 AM8 hours ago
SMA: BearishNov 2, 9:50 AM8 hours ago
SMA: BullishNov 2, 9:45 AM9 hours ago
SMA: BearishNov 2, 9:40 AM9 hours ago
SMA: BearishNov 2, 9:35 AM9 hours ago
SMA: BullishOct 30, 3:25 PM3 days ago
SMA: BullishOct 30, 2:55 PM3 days ago
SMA: BearishOct 30, 2:45 PM3 days ago
SMA: BullishOct 30, 2:40 PM3 days ago
RSI: OversoldOct 30, 2:30 PM3 days ago
SMA: BearishOct 30, 2:15 PM3 days ago
RSI: OversoldOct 30, 2:15 PM3 days ago
SMA: BullishOct 30, 2:10 PM3 days ago
MACD: Buy SignalOct 30, 2:00 PM3 days ago
MACD: Sell SignalOct 30, 1:30 PM3 days ago
RSI: OversoldOct 30, 12:40 PM3 days ago
RSI: OversoldOct 30, 11:20 AM3 days ago
SMA: BearishOct 30, 11:15 AM3 days ago
SMA: BullishOct 30, 11:05 AM3 days ago
SMA: BearishOct 30, 11:00 AM3 days ago
RSI: OversoldOct 30, 11:00 AM3 days ago
SMA: BullishOct 30, 10:55 AM3 days ago
MACD: Buy SignalOct 30, 10:45 AM3 days ago
RSI: OversoldOct 30, 10:40 AM3 days ago
SMA: BearishOct 30, 9:30 AM3 days ago
MACD: Sell SignalOct 30, 9:30 AM3 days ago
RSI: OversoldOct 30, 9:30 AM3 days ago
SMA: BullishOct 29, 3:45 PM4 days ago
SMA: BearishOct 29, 3:35 PM4 days ago
SMA: BearishOct 29, 3:35 PM4 days ago
SMA: BullishOct 29, 3:30 PM4 days ago
SMA: BullishOct 29, 3:15 PM4 days ago
MACD: Buy SignalOct 29, 3:00 PM4 days ago
RSI: OversoldOct 29, 1:45 PM4 days ago
MACD: Sell SignalOct 29, 12:15 PM4 days ago
SMA: BearishOct 29, 12:05 PM4 days ago
SMA: BearishOct 29, 12:05 PM4 days ago
SMA: BullishOct 29, 11:50 AM4 days ago
SMA: BullishOct 29, 11:50 AM4 days ago
SMA: BearishOct 29, 11:40 AM4 days ago
SMA: BullishOct 29, 11:30 AM4 days ago
SMA: BearishOct 29, 11:25 AM4 days ago
SMA: BullishOct 29, 11:20 AM4 days ago
SMA: BearishOct 29, 11:15 AM4 days ago
SMA: BullishOct 29, 11:05 AM4 days ago
MACD: Buy SignalOct 29, 10:50 AM4 days ago
MACD: Sell SignalOct 29, 10:45 AM4 days ago
SMA: BearishOct 29, 10:35 AM4 days ago
MACD: Buy SignalOct 29, 10:20 AM4 days ago
SMA: BullishOct 29, 10:05 AM4 days ago
RSI: OversoldOct 29, 9:45 AM4 days ago
SMA: BearishOct 29, 9:30 AM4 days ago
SMA: BearishOct 29, 9:30 AM4 days ago
MACD: Sell SignalOct 29, 9:30 AM4 days ago
RSI: OversoldOct 29, 9:30 AM4 days ago
MACD: Buy SignalOct 28, 3:55 PM5 days ago
SMA: BullishOct 28, 3:40 PM5 days ago
MACD: Sell SignalOct 28, 3:20 PM5 days ago
SMA: BearishOct 28, 3:10 PM5 days ago
RSI: OverboughtOct 28, 2:55 PM5 days ago
RSI: OverboughtOct 28, 2:40 PM5 days ago
MACD: Buy SignalOct 28, 2:30 PM5 days ago
SMA: BullishOct 28, 2:25 PM5 days ago
SMA: BullishOct 28, 2:25 PM5 days ago
SMA: BearishOct 28, 2:00 PM5 days ago
SMA: BearishOct 28, 2:00 PM5 days ago
SMA: BullishOct 28, 1:50 PM5 days ago
SMA: BullishOct 28, 1:50 PM5 days ago
SMA: BearishOct 28, 1:45 PM5 days ago
SMA: BullishOct 28, 1:40 PM5 days ago
SMA: BearishOct 28, 1:25 PM5 days ago
SMA: BearishOct 28, 1:15 PM5 days ago
SMA: BullishOct 28, 12:50 PM5 days ago
SMA: BearishOct 28, 12:45 PM5 days ago
SMA: BullishOct 28, 12:40 PM5 days ago
SMA: BearishOct 28, 12:35 PM5 days ago
SMA: BullishOct 28, 12:30 PM5 days ago
SMA: BearishOct 28, 12:20 PM5 days ago
SMA: BullishOct 28, 12:15 PM5 days ago
SMA: BearishOct 28, 12:10 PM5 days ago
SMA: BullishOct 28, 12:00 PM5 days ago
SMA: BearishOct 28, 11:55 AM5 days ago
RSI: OverboughtOct 28, 11:35 AM5 days ago
RSI: OverboughtOct 28, 11:20 AM5 days ago
SMA: BullishOct 28, 10:55 AM5 days ago
MACD: Sell SignalOct 28, 10:30 AM5 days ago
SMA: BearishOct 28, 10:15 AM5 days ago
RSI: OverboughtOct 28, 9:30 AM5 days ago
SMA: BullishOct 27, 3:55 PM6 days ago
SMA: BearishOct 27, 3:50 PM6 days ago
SMA: BullishOct 27, 3:05 PM6 days ago
MACD: Buy SignalOct 27, 3:05 PM6 days ago
SMA: BullishOct 27, 3:00 PM6 days ago
SMA: BearishOct 27, 2:50 PM6 days ago
SMA: BullishOct 27, 2:35 PM6 days ago
SMA: BearishOct 27, 1:35 PM6 days ago
SMA: BullishOct 27, 1:20 PM6 days ago
SMA: BearishOct 27, 1:15 PM6 days ago
MACD: Sell SignalOct 27, 12:45 PM6 days ago
SMA: BearishOct 27, 12:40 PM6 days ago
RSI: OverboughtOct 27, 12:25 PM6 days ago
SMA: BullishOct 27, 11:40 AM6 days ago
SMA: BearishOct 27, 11:15 AM6 days ago
SMA: BullishOct 27, 11:10 AM6 days ago
SMA: BearishOct 27, 11:05 AM6 days ago
SMA: BullishOct 27, 10:30 AM6 days ago
SMA: BearishOct 27, 10:20 AM6 days ago
Advertisement