Sandisk Corporation SNDK
886.51 USD +51.45 (+6.16%)
At closeNov 10, 2026, 7:44 AM EST
867.51 -19.00 -2.14%
Pre-market · Nov 10, 7:44 AM ET
830.64 Day range 904.00
183.00 52-week range 2,354.39
- YTD
- +273.46%
- 1 year
- +230.85%
5D chart
Chart tools
Signals (154)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:50 PM | 15 hours ago |
| MACD: Sell Signal | Nov 9, 3:50 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 3:40 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 3:05 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 2:55 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 2:50 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 2:40 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 17 hours ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 2:05 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 1:40 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 1:35 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 1:30 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 12:50 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 12:20 PM | 19 hours ago |
| RSI: Overbought | Nov 9, 12:05 PM | 19 hours ago |
| RSI: Overbought | Nov 9, 11:45 AM | 19 hours ago |
| SMA: Bullish | Nov 9, 11:40 AM | 20 hours ago |
| SMA: Bearish | Nov 9, 11:25 AM | 20 hours ago |
Newest 20 of 154.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 54
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 938.38 | Bearish |
| EMA (5) | EMA | 935.96 | Bearish |
| SMA (10) | SMA | 1,095.76 | Bearish |
| EMA (10) | EMA | 1,044.87 | Bearish |
| SMA (20) | SMA | 1,220.33 | Bearish |
| EMA (20) | EMA | 1,192.81 | Bearish |
| SMA (21) | SMA | 1,233.04 | Bearish |
| EMA (21) | EMA | 1,204.04 | Bearish |
| SMA (25) | SMA | 1,297.52 | Bearish |
| EMA (25) | EMA | 1,243.93 | Bearish |
| SMA (30) | SMA | 1,370.65 | Bearish |
| EMA (30) | EMA | 1,284.33 | Bearish |
| SMA (50) | SMA | 1,492.47 | Bearish |
| EMA (50) | EMA | 1,380.37 | Bearish |
| SMA (63) | SMA | 1,504.10 | Bearish |
| EMA (63) | EMA | 1,409.14 | Bearish |
| SMA (75) | SMA | 1,462.52 | Bearish |
| EMA (75) | EMA | 1,420.80 | Bearish |
| SMA (100) | SMA | 1,548.55 | Bearish |
| EMA (100) | EMA | 1,414.10 | Bearish |
| SMA (125) | SMA | 1,569.75 | Bearish |
| EMA (125) | EMA | 1,381.95 | Bearish |
| SMA (150) | SMA | 1,489.63 | Bearish |
| EMA (150) | EMA | 1,336.95 | Bearish |
| SMA (200) | SMA | 1,274.23 | Bearish |
| EMA (200) | EMA | 1,232.64 | Bearish |
| VWAP (HLC/3) | VWAP | 824.01 | Bearish |
| ZZ (0.05) | ZigZag | 886.51 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 829.61 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1,270.00 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1,128.65 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 993.78 | Bearish |
| WMA (10) | Weighted Moving Average | 998.85 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 833.95 | Bullish |
| TRIMA (10) | Triangular Moving Average | 1,094.72 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 1,102.63 | Bearish |