Sandisk Corporation SNDK
932.89 USD -44.80 (-4.58%)
Nov 12, 2026, 1:52 PM EST
869.49 Day range 953.18
183.00 52-week range 2,354.39
- YTD
- +292.99%
- 1 year
- +229.53%
5D chart
Chart tools
Signals (101)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 1:35 PM | 17 minutes ago |
| MACD: Sell Signal | Nov 12, 1:35 PM | 17 minutes ago |
| SMA: Bullish | Nov 12, 1:25 PM | 27 minutes ago |
| SMA: Bearish | Nov 12, 1:20 PM | 32 minutes ago |
| SMA: Bullish | Nov 12, 1:15 PM | 37 minutes ago |
| SMA: Bearish | Nov 12, 1:05 PM | 47 minutes ago |
| SMA: Bearish | Nov 12, 1:05 PM | 47 minutes ago |
| SMA: Bullish | Nov 12, 12:35 PM | 1 hour ago |
| SMA: Bearish | Nov 12, 11:55 AM | 1 hour ago |
| SMA: Bullish | Nov 12, 11:50 AM | 2 hours ago |
| SMA: Bearish | Nov 12, 11:30 AM | 2 hours ago |
| SMA: Bullish | Nov 12, 11:05 AM | 2 hours ago |
| SMA: Bullish | Nov 12, 10:35 AM | 3 hours ago |
| SMA: Bearish | Nov 12, 10:30 AM | 3 hours ago |
| MACD: Buy Signal | Nov 12, 10:30 AM | 3 hours ago |
| SMA: Bullish | Nov 12, 10:15 AM | 3 hours ago |
| RSI: Oversold | Nov 12, 10:00 AM | 3 hours ago |
| RSI: Oversold | Nov 12, 9:30 AM | 4 hours ago |
| SMA: Bearish | Nov 11, 3:05 PM | 22 hours ago |
| SMA: Bullish | Nov 11, 2:45 PM | 23 hours ago |
Newest 20 of 101.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 900.56 | Bullish |
| EMA (5) | EMA | 936.51 | Bullish |
| SMA (10) | SMA | 969.91 | Bearish |
| EMA (10) | EMA | 993.96 | Bearish |
| SMA (20) | SMA | 1,145.37 | Bearish |
| EMA (20) | EMA | 1,124.59 | Bearish |
| SMA (21) | SMA | 1,157.25 | Bearish |
| EMA (21) | EMA | 1,135.80 | Bearish |
| SMA (25) | SMA | 1,210.28 | Bearish |
| EMA (25) | EMA | 1,176.76 | Bearish |
| SMA (30) | SMA | 1,288.12 | Bearish |
| EMA (30) | EMA | 1,219.88 | Bearish |
| SMA (50) | SMA | 1,454.95 | Bearish |
| EMA (50) | EMA | 1,329.23 | Bearish |
| SMA (63) | SMA | 1,476.60 | Bearish |
| EMA (63) | EMA | 1,365.42 | Bearish |
| SMA (75) | SMA | 1,454.40 | Bearish |
| EMA (75) | EMA | 1,382.89 | Bearish |
| SMA (100) | SMA | 1,512.15 | Bearish |
| EMA (100) | EMA | 1,385.77 | Bearish |
| SMA (125) | SMA | 1,558.10 | Bearish |
| EMA (125) | EMA | 1,360.65 | Bearish |
| SMA (150) | SMA | 1,491.61 | Bearish |
| EMA (150) | EMA | 1,320.89 | Bearish |
| SMA (200) | SMA | 1,280.74 | Bearish |
| EMA (200) | EMA | 1,223.62 | Bearish |
| VWAP (HLC/3) | VWAP | 824.87 | Bearish |
| ZZ (0.05) | ZigZag | 943.56 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 749.48 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1,166.86 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1,065.62 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 977.14 | Bearish |
| WMA (10) | Weighted Moving Average | 930.78 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 878.88 | Bullish |
| TRIMA (10) | Triangular Moving Average | 935.42 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 977.58 | Bearish |