Sandisk Corporation SNDK
984.39 USD +124.40 (+14.47%)
Nov 11, 2026, 10:37 AM EST
920.19 Day range 989.31
194.38 52-week range 2,335.00
- YTD
- +314.69%
- 1 year
- +262.47%
5D chart
Chart tools
Signals (108)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 11, 9:30 AM | 1 hour ago |
| SMA: Bullish | Nov 10, 3:45 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 3:40 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 3:05 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 19 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 2:30 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 2:20 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 1:45 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 1:40 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 21 hours ago |
| SMA: Bullish | Nov 10, 12:50 PM | 21 hours ago |
| MACD: Buy Signal | Nov 10, 12:40 PM | 21 hours ago |
| MACD: Sell Signal | Nov 10, 12:35 PM | 22 hours ago |
| MACD: Buy Signal | Nov 10, 12:25 PM | 22 hours ago |
| SMA: Bearish | Nov 10, 11:35 AM | 23 hours ago |
| SMA: Bullish | Nov 10, 11:20 AM | 23 hours ago |
| MACD: Sell Signal | Nov 10, 10:25 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:15 AM | 1 day ago |
Newest 20 of 108.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Sell
- sell
- 4
- neutral
- 24
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 50
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 874.90 | Bullish |
| EMA (5) | EMA | 935.92 | Bullish |
| SMA (10) | SMA | 1,009.44 | Bearish |
| EMA (10) | EMA | 1,006.76 | Bearish |
| SMA (20) | SMA | 1,168.37 | Bearish |
| EMA (20) | EMA | 1,144.49 | Bearish |
| SMA (21) | SMA | 1,179.56 | Bearish |
| EMA (21) | EMA | 1,155.83 | Bearish |
| SMA (25) | SMA | 1,237.27 | Bearish |
| EMA (25) | EMA | 1,196.87 | Bearish |
| SMA (30) | SMA | 1,316.55 | Bearish |
| EMA (30) | EMA | 1,239.50 | Bearish |
| SMA (50) | SMA | 1,467.32 | Bearish |
| EMA (50) | EMA | 1,345.32 | Bearish |
| SMA (63) | SMA | 1,487.81 | Bearish |
| EMA (63) | EMA | 1,379.30 | Bearish |
| SMA (75) | SMA | 1,455.48 | Bearish |
| EMA (75) | EMA | 1,395.00 | Bearish |
| SMA (100) | SMA | 1,522.43 | Bearish |
| EMA (100) | EMA | 1,394.88 | Bearish |
| SMA (125) | SMA | 1,561.88 | Bearish |
| EMA (125) | EMA | 1,367.52 | Bearish |
| SMA (150) | SMA | 1,491.06 | Bearish |
| EMA (150) | EMA | 1,326.07 | Bearish |
| SMA (200) | SMA | 1,278.70 | Bearish |
| EMA (200) | EMA | 1,226.52 | Bearish |
| VWAP (HLC/3) | VWAP | 824.33 | Bearish |
| ZZ (0.05) | ZigZag | 986.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 770.45 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1,198.41 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1,081.92 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 986.94 | Bearish |
| WMA (10) | Weighted Moving Average | 944.20 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 863.25 | Bullish |
| TRIMA (10) | Triangular Moving Average | 976.29 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 1,014.63 | Bearish |