Sandisk Corporation SNDK
977.69 USD +117.70 (+13.69%)
At closeNov 11, 2026, 6:31 PM EST
967.48 -10.21 -1.04%
After hours · Nov 11, 6:31 PM ET
920.19 Day range 1,011.05
183.00 52-week range 2,354.39
- YTD
- +311.87%
- 1 year
- +260.00%
5D chart
Chart tools
Signals (124)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 3:05 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 2:45 PM | 3 hours ago |
| SMA: Bearish | Nov 11, 1:55 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 1:45 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 1:40 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 1:35 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 12:45 PM | 5 hours ago |
| SMA: Bearish | Nov 11, 12:40 PM | 5 hours ago |
| SMA: Bullish | Nov 11, 12:30 PM | 6 hours ago |
| SMA: Bearish | Nov 11, 12:00 PM | 6 hours ago |
| SMA: Bullish | Nov 11, 11:25 AM | 7 hours ago |
| SMA: Bearish | Nov 11, 11:20 AM | 7 hours ago |
| SMA: Bullish | Nov 11, 11:10 AM | 7 hours ago |
| RSI: Overbought | Nov 11, 11:10 AM | 7 hours ago |
| SMA: Bearish | Nov 11, 11:05 AM | 7 hours ago |
| MACD: Sell Signal | Nov 11, 11:05 AM | 7 hours ago |
| RSI: Overbought | Nov 11, 9:30 AM | 9 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:05 PM | 1 day ago |
Newest 20 of 124.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Sell
- sell
- 4
- neutral
- 24
- buy
- 1
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 873.14 | Bullish |
| EMA (5) | EMA | 932.99 | Bullish |
| SMA (10) | SMA | 1,008.56 | Bearish |
| EMA (10) | EMA | 1,005.16 | Bearish |
| SMA (20) | SMA | 1,167.93 | Bearish |
| EMA (20) | EMA | 1,143.65 | Bearish |
| SMA (21) | SMA | 1,179.14 | Bearish |
| EMA (21) | EMA | 1,155.03 | Bearish |
| SMA (25) | SMA | 1,236.92 | Bearish |
| EMA (25) | EMA | 1,196.19 | Bearish |
| SMA (30) | SMA | 1,316.25 | Bearish |
| EMA (30) | EMA | 1,238.94 | Bearish |
| SMA (50) | SMA | 1,467.15 | Bearish |
| EMA (50) | EMA | 1,344.97 | Bearish |
| SMA (63) | SMA | 1,487.67 | Bearish |
| EMA (63) | EMA | 1,379.03 | Bearish |
| SMA (75) | SMA | 1,455.37 | Bearish |
| EMA (75) | EMA | 1,394.77 | Bearish |
| SMA (100) | SMA | 1,522.35 | Bearish |
| EMA (100) | EMA | 1,394.70 | Bearish |
| SMA (125) | SMA | 1,561.81 | Bearish |
| EMA (125) | EMA | 1,367.38 | Bearish |
| SMA (150) | SMA | 1,491.00 | Bearish |
| EMA (150) | EMA | 1,325.96 | Bearish |
| SMA (200) | SMA | 1,278.66 | Bearish |
| EMA (200) | EMA | 1,226.44 | Bearish |
| VWAP (HLC/3) | VWAP | 824.65 | Bearish |
| ZZ (0.05) | ZigZag | 977.69 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 769.19 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1,198.41 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1,080.29 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 984.68 | Bearish |
| WMA (10) | Weighted Moving Average | 942.60 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 859.26 | Bullish |
| TRIMA (10) | Triangular Moving Average | 975.99 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 1,014.42 | Bearish |