Smart Sand, Inc. SND
Set alert
4.62 USD -0.22 -4.55%
At close · Nov 2
4.62 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
4.62 Day range 4.89
2.08 52-week range 5.92
- YTD
- +15.50%
- 1 year
- +114.88%
- Open
- 4.82
- Prev close
- 4.84
- Mkt cap
- 195.88M
- Vol
- 379.71K
- Avg vol
- 244.25K
- EPS
- 0.26
- P/E
- 17.77
- Div yield
- 0.00%
More statistics
- Low
- 4.62
- High
- 4.89
- Forward P/E
- 6.90
- Beta
- 1.08
- Short ratio
- 1.31
- Inst. own
- 22.01%
- Dividend
- 0.00
- Ex-div date
- Oct 14, 2024
- 50-d avg
- 2.26
- 200-d avg
- 2.12
- 1y target
- 3.00
6M chart
Events in this range
- Jul 28, 2026Dividend: 0.1
Signals (44)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | May 5, 2026 | 6 months ago |
SND options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.00 | 3.20 | 2.84 | 0.00% | — | 0 | 430.5% | 2.50 | — | — | — | — | — | — | — | ||
| 0.05 | 0.75 | 0.30 | 0.00% | 42 | 62 | 134.4% | 5.00 | 0.10 | 0.75 | 0.40 | 0.00% | 38 | 14 | 127.0% | ||
| 0.00 | 1.15 | 0.05 | 0.00% | 1 | 5 | 314.8% | 7.50 | — | — | — | — | — | — | — | ||