SND
Smart Sand, Inc.
Set alert
4.84 USD -0.05 -1.02%
4.80 Day range 4.92
2.09 52-week range 5.82
- YTD
- +21.00%
- 1 year
- +126.17%
- Open
- 4.86
- Prev close
- 4.89
- Mkt cap
- 205.21M
- Vol
- 195.88K
- Avg vol
- 246.61K
- EPS
- 0.26
- P/E
- 18.62
- Div yield
- 0.00%
More statistics
- Low
- 4.80
- High
- 4.92
- Forward P/E
- 6.90
- Beta
- 1.08
- Short ratio
- 1.31
- Inst. own
- 22.01%
- Dividend
- 0.00
- Ex-div date
- Oct 14, 2024
- 50-d avg
- 2.26
- 200-d avg
- 2.12
- 1y target
- 3.00
1Y chart
Closing price and volume
Compare SND
Chart and line up SND against other symbols or a saved comparison set.
- SND Smart Sand, Inc.
4.84
-0.05 -1.02%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SND | SPY | QQQ |
|---|---|---|---|
| Last price | 4.84 | 755.72 | 690.49 |
| Change | -0.05 | -13.64 | -24.85 |
| Change % | -1.02% | -1.77% | -3.47% |
| Open | 4.86 | 761.38 | 697.13 |
| Day high | 4.92 | 761.46 | 698.63 |
| Day low | 4.80 | 750.36 | 683.45 |
| Previous close | 4.89 | 769.36 | 715.34 |
| Volume | 195.88K | 77.70M | 85.24M |
| Average volume | 246.61K | 41.22M | 34.57M |
| Market cap | 205.21M | 812.08B | 483.28B |
| P/E ratio | 18.62 | 23.99 | 26.44 |
| Earnings per share | 0.26 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 5.82 | 779.09 | 759.66 |
| 52-week low | 2.09 | 631.97 | 558.28 |
| 1-week return | +1.68% | -0.559233% | -1.97% |
| 1-month return | -5.47% | -0.906075% | -6.66% |
| 3-month return | +16.07% | +1.89% | +1.02% |
| 6-month return | -12.16% | +5.16% | +3.41% |
| Year-to-date return | +21.00% | +10.82% | +12.40% |
| 1-year return | +126.17% | +11.16% | +10.29% |
| 2-year return | +133.82% | +32.90% | +42.71% |
| 50-day moving average | 5.14 | 767.63 | 725.41 |
| 200-day moving average | 4.88 | 728.53 | 679.17 |
| Target price | 3.00 | — | — |
| Beta | 1.08 | 0.00 | 0.00 |
| Short ratio | 1.31 | — | — |
| Institutional ownership | 22.01% | — | — |