Smart Sand, Inc. SND
4.37 USD -0.31 (-6.62%)
At closeNov 4, 2026, 4:00 PM EST
4.36 -0.01 -0.23%
After hours · Nov 4, 4:00 PM ET
4.36 Day range 4.71
2.08 52-week range 5.92
- YTD
- +9.25%
- 1 year
- +104.21%
SND options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.40 | 3.20 | 2.84 | 0.00% | — | 0 | 415.6% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.07 | -76.67% | 4 | 62 | 82.0% | 5.00 | 0.40 | 0.75 | 0.35 | -12.50% | 1 | 14 | 89.1% | ||
| 0.00 | 1.15 | 0.05 | 0.00% | 1 | 5 | 359.8% | 7.50 | — | — | — | — | — | — | — | ||