Smart Sand, Inc. SND
Full chart
Set alert
3.91 USD -0.46 (-10.53%)
At closeNov 5, 2026, 5:15 PM EST
3.91 0.00 0.00%
After hours · Nov 5, 5:15 PM ET
3.90 Day range 4.44
2.08 52-week range 5.92
- YTD
- -2.25%
- 1 year
- +83.57%
1Y chart
Events in this range
- Dec 2, 2025Dividend: 0.05
- Apr 22, 2026Dividend: 0.1
- Jul 28, 2026Dividend: 0.1
Signals (50)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 4, 2026 | 1 day ago |
| SMA: Bearish | Oct 30, 2026 | 6 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
Newest 20 of 50.
Compare SND
Chart and line up SND against other symbols or a saved comparison set.
- SND Smart Sand, Inc.
3.91
-0.46 -10.53%
- SLCA U.S. Silica Holdings, Inc.
15.49
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | SND | SLCA |
|---|---|---|
| Last price | 3.91 | 15.49 |
| Change | -0.46 | 0.00 |
| Change % | -10.53% | 0.00% |
| Open | 4.38 | 15.49 |
| Day high | 4.44 | 15.51 |
| Day low | 3.90 | 15.49 |
| Previous close | 4.37 | 15.49 |
| Volume | 311.29K | 4.76M |
| Average volume | 243.57K | 0 |
| Market cap | 165.78M | 1.21B |
| P/E ratio | 15.04 | 0.00 |
| Earnings per share | 0.26 | 0.00 |
| Dividend yield | 0.00 | — |
| 52-week high | 5.92 | 0.00 |
| 52-week low | 2.08 | 0.00 |
| 1-week return | -20.04% | — |
| 1-month return | -26.92% | — |
| 3-month return | -6.46% | — |
| 6-month return | -24.95% | — |
| Year-to-date return | -2.25% | — |
| 1-year return | +83.57% | — |
| 2-year return | +81.86% | — |
| 50-day moving average | 5.12 | 0.00 |
| 200-day moving average | 4.89 | 0.00 |
| Target price | 3.00 | 15.50 |
| Beta | 1.08 | — |
| Short ratio | 1.31 | 1.16 |
| Institutional ownership | 22.01% | 94.61% |